Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.78
+0.03%
$ 719.88 million $ 25.44 million
Today, at 4 PM $ 1.77
-0.54%
$ 717 million $ 25.55 million
Today, at 3 PM $ 1.78
+0.86%
$ 720.91 million $ 25.94 million
Today, at 2 PM $ 1.76
+3.03%
$ 714.74 million $ 26.17 million
Today, at 1 PM $ 1.71
-1.35%
$ 693.69 million $ 25.15 million
Today, at 12 PM $ 1.74
-0.45%
$ 703.15 million $ 24.5 million
Today, at 11 AM $ 1.74
-0.45%
$ 706.36 million $ 24.29 million
Today, at 10 AM $ 1.75
-0.55%
$ 709.58 million $ 24.02 million
Today, at 9 AM $ 1.76
-0.95%
$ 713.36 million $ 23.25 million
Today, at 8 AM $ 1.78
-0.01%
$ 720.11 million $ 22.99 million
Today, at 7 AM $ 1.78
-0.32%
$ 720.16 million $ 22.68 million
Today, at 6 AM $ 1.78
-0.55%
$ 722.46 million $ 22.41 million
Today, at 5 AM $ 1.79
+0.27%
$ 726.43 million $ 21.92 million
Today, at 4 AM $ 1.79
-0.53%
$ 724.45 million $ 21.53 million
Today, at 3 AM $ 1.8
-4.28%
$ 728.34 million $ 21 million
Today, at 2 AM $ 1.88
-0.17%
$ 761.17 million $ 18.75 million
Today, at 1 AM $ 1.88
+2.67%
$ 762.5 million $ 17.23 million
Yesterday, at 12 AM $ 1.83
+0.76%
$ 742.66 million $ 13.61 million
Yesterday, at 11 PM $ 1.82
-0.82%
$ 737.05 million $ 13.18 million
Yesterday, at 10 PM $ 1.84
+0.04%
$ 743.16 million $ 12.97 million
Yesterday, at 9 PM $ 1.83
-0.56%
$ 742.83 million $ 12.71 million
Yesterday, at 8 PM $ 1.84
-1.87%
$ 747.01 million $ 12.4 million
Yesterday, at 7 PM $ 1.88
+1.01%
$ 761.27 million $ 12.12 million
Yesterday, at 6 PM $ 1.86
+0.56%
$ 753.64 million $ 11.72 million
Yesterday, at 5 PM $ 1.85
+1.45%
$ 749.47 million $ 11.55 million
Yesterday, at 4 PM $ 1.82
+0.67%
$ 738.78 million $ 10.92 million
Yesterday, at 3 PM $ 1.81
+1.18%
$ 733.89 million $ 10.41 million
Yesterday, at 2 PM $ 1.79
+2.82%
$ 725.33 million $ 10.23 million
Yesterday, at 1 PM $ 1.74
-0.74%
$ 705.43 million $ 10 million
Yesterday, at 12 PM $ 1.76
+0.31%
$ 710.75 million $ 10.12 million
Yesterday, at 11 AM $ 1.75
+0.71%
$ 708.56 million $ 10.28 million
Yesterday, at 10 AM $ 1.74
+0.06%
$ 703.56 million $ 10.08 million
Yesterday, at 9 AM $ 1.74
-0.16%
$ 703.12 million $ 10.28 million
Yesterday, at 8 AM $ 1.74
-0.12%
$ 704.25 million $ 10.39 million
Yesterday, at 7 AM $ 1.74
+0.16%
$ 705.11 million $ 10.63 million
Yesterday, at 6 AM $ 1.74
-0.27%
$ 704 million $ 10.58 million
Yesterday, at 5 AM $ 1.74
-0.37%
$ 705.92 million $ 10.72 million
Yesterday, at 4 AM $ 1.75
+1.18%
$ 708.52 million $ 10.75 million
Yesterday, at 3 AM $ 1.73
+0.14%
$ 700.23 million $ 10.94 million
Yesterday, at 2 AM $ 1.73
-0.81%
$ 699.26 million $ 11.09 million
Yesterday, at 1 AM $ 1.74
+0.22%
$ 704.98 million $ 11.4 million
Apr 15, 12 AM $ 1.74
+0.64%
$ 703.39 million $ 11.97 million
Apr 14, 11 PM $ 1.73
+0.10%
$ 698.89 million $ 12.98 million
Apr 14, 10 PM $ 1.72
-0.34%
$ 698.22 million $ 14.09 million
Apr 14, 9 PM $ 1.73
+0.47%
$ 700.6 million $ 14.8 million
Apr 14, 8 PM $ 1.72
-0.15%
$ 697.3 million $ 14.89 million
Apr 14, 7 PM $ 1.72
-0.29%
$ 698.34 million $ 14.77 million
Apr 14, 6 PM $ 1.73
-1.27%
$ 700.37 million $ 14.76 million
Apr 14, 5 PM $ 1.75
+0.59%
$ 709.38 million $ 14.69 million
Apr 14, 4 PM $ 1.74
-1.23%
$ 705.28 million $ 14.88 million
Download