Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.0386
-5.94%
$43.32 million $169
Mar 24, 2025 $0.042
+3.70%
$47.1 million $12
Mar 23, 2025 $0.0406
+1.41%
$45.58 million $9
Mar 22, 2025 $0.0391
-4.49%
$43.91 million $3
Mar 21, 2025 $0.0408
+0.64%
$45.82 million $951
Mar 20, 2025 $0.0403
+0.00%
$-- $12,567
Mar 18, 2025 $0.0335
+0.00%
$37.58 million $0
Mar 17, 2025 $0.0402
+0.07%
$-- $522
Mar 15, 2025 $0.0395
+0.00%
$-- $26
Mar 14, 2025 $0.0391
+3.05%
$43.85 million $2,144
Mar 13, 2025 $0.0385
+0.00%
$-- $20,447
Mar 11, 2025 $0.0359
+0.00%
$-- $0
Mar 10, 2025 $0.04
-1.66%
$-- $519
Mar 8, 2025 $0.0442
+0.00%
$-- $1,999
Mar 7, 2025 $0.044
-7.49%
$49.5 million $6,216
Mar 6, 2025 $0.0482
+0.00%
$-- $8,203
Mar 4, 2025 $0.0446
+0.00%
$-- $0
Mar 3, 2025 $0.0503
+1.17%
$-- $73
Mar 1, 2025 $0.0541
-18.38%
$60.84 million $0.01
Feb 28, 2025 $0.0545
+10.00%
$61.34 million $4,744
Feb 27, 2025 $0.0537
+0.00%
$-- $8,622
Feb 25, 2025 $0.0517
+0.00%
$-- $1
Feb 24, 2025 $0.0566
-0.70%
$-- $5
Feb 20, 2025 $0.0598
+0.00%
$-- $3,838
Feb 18, 2025 $0.113
+0.00%
$-- $0
Feb 17, 2025 $0.0754
+8.61%
$-- $204
Feb 15, 2025 $0.0621
+0.00%
$-- $11,481
Feb 13, 2025 $0.0641
+0.00%
$-- $21
Feb 11, 2025 $0.0675
+0.00%
$-- $0
Feb 10, 2025 $0.0658
-0.08%
$-- $6,263
Feb 8, 2025 $0.0677
+0.00%
$-- $278
Feb 4, 2025 $0.0685
-1.27%
$-- $35
Feb 3, 2025 $0.0781
-2.40%
$-- $1,152
Jan 27, 2025 $0.0882
-4.33%
$99.2 million $0
Jan 26, 2025 $0.0954
+3.30%
$107.4 million $53
Jan 25, 2025 $0.0954
+1.10%
$107.38 million $0
Jan 24, 2025 $0.0963
-0.01%
$108.42 million $35
Jan 23, 2025 $0.0936
+2.41%
$105.38 million $634
Jan 22, 2025 $0.092
-1.33%
$103.58 million $9,782
Jan 21, 2025 $0.0944
+1.43%
$106.23 million $6,592
Jan 20, 2025 $0.0929
+3.85%
$104.57 million $37,034
Jan 19, 2025 $0.0967
-6.95%
$108.77 million $31,747
Jan 18, 2025 $0.105
-4.32%
$117.59 million $14,313
Jan 17, 2025 $0.109
+5.62%
$123.08 million $9,823
Jan 16, 2025 $0.106
-9.24%
$119.19 million $2,727
Jan 15, 2025 $0.108
+2.29%
$121.83 million $11,323
Jan 14, 2025 $0.104
+6.19%
$117.03 million $5,903
Jan 13, 2025 $0.101
-16.54%
$113.91 million $35,387
Jan 12, 2025 $0.121
+11.13%
$136.18 million $14,633
Jan 11, 2025 $0.106
-21.07%
$119.26 million $13,843