Magpie Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0663
+1.27%
$ 66.25 million $ 351,971
Oct 23, 2024 $ 0.0651
-3.29%
$ 65.07 million $ 39,887
Oct 22, 2024 $ 0.0672
-1.75%
$ 67.22 million $ 31,413
Oct 21, 2024 $ 0.0684
-3.84%
$ 68.43 million $ 145,883
Oct 20, 2024 $ 0.0711
-1.00%
$ 71.06 million $ 45,595
Oct 19, 2024 $ 0.0716
+0.12%
$ 71.63 million $ 1,506
Oct 18, 2024 $ 0.0715
+0.78%
$ 71.55 million $ 68,334
Oct 17, 2024 $ 0.071
-4.26%
$ 70.99 million $ 58,572
Oct 16, 2024 $ 0.0739
-2.40%
$ 73.94 million $ 87,399
Oct 15, 2024 $ 0.0757
-0.12%
$ 75.73 million $ 71,236
Oct 14, 2024 $ 0.0758
+5.87%
$ 75.85 million $ 84,026
Oct 13, 2024 $ 0.0717
-1.16%
$ 71.72 million $ 169,347
Oct 12, 2024 $ 0.0726
-54.00%
$ 72.56 million $ 150,315
Oct 11, 2024 $ 0.157
+124.99%
$ 157.35 million $ 35,537
Sep 24, 2024 $ 0.0811
-0.20%
$ -- $ 33,612
Sep 23, 2024 $ 0.0812
+2.25%
$ 81.22 million $ 33,651
Sep 18, 2024 $ 0.0682
+0.48%
$ -- $ 29,765
Sep 17, 2024 $ 0.0679
-7.85%
$ 67.86 million $ 35,872
Sep 4, 2024 $ 0.0461
+0.54%
$ 46.1 million $ 60,492
Sep 3, 2024 $ 0.0929
-0.24%
$ 92.94 million $ 83,357
Sep 2, 2024 $ 0.0932
+12.52%
$ 93.18 million $ 83,402
Sep 1, 2024 $ 0.0828
-10.13%
$ 82.79 million $ 247,190
Aug 31, 2024 $ 0.0921
-5.89%
$ 92.13 million $ 291,277
Aug 24, 2024 $ 0.115
-2.13%
$ -- $ 13,085
Aug 23, 2024 $ 0.118
+1.89%
$ 117.83 million $ 13,238
Aug 19, 2024 $ 0.11
+4.83%
$ 110.36 million $ 12,176
Aug 18, 2024 $ 0.105
-1.03%
$ 105.33 million $ 11,724
Aug 6, 2024 $ 0.102
+5.18%
$ -- $ 29,098
Aug 5, 2024 $ 0.097
+5.38%
$ 97.05 million $ 28,516
Jul 22, 2024 $ 0.136
-1.35%
$ 135.83 million $ 10,851
Jul 21, 2024 $ 0.137
+5.59%
$ 137.47 million $ 16,563
Jul 20, 2024 $ 0.13
+2.31%
$ 130.2 million $ 18,471
Jul 19, 2024 $ 0.127
+2.44%
$ 127.21 million $ 21,803
Jul 18, 2024 $ 0.124
-0.88%
$ 124.18 million $ 131,942
Jul 17, 2024 $ 0.125
-11.47%
$ 125.22 million $ 35,761
Jul 16, 2024 $ 0.141
-5.24%
$ 141.5 million $ 19,739
Jul 15, 2024 $ 0.149
+17.32%
$ 149.21 million $ 38,383
Jun 28, 2024 $ 0.107
-0.03%
$ -- $ 29,837
Jun 27, 2024 $ 0.107
+1.29%
$ 106.9 million $ 29,840
Jun 25, 2024 $ 0.0904
+0.94%
$ -- $ 10,964
Jun 24, 2024 $ 0.0895
+0.15%
$ 89.49 million $ 10,854
May 15, 2024 $ 0.0743
-0.06%
$ -- $ 16,826
May 14, 2024 $ 0.0744
-3.59%
$ 74.38 million $ 16,831
Apr 13, 2024 $ 0.105
+0.00%
$ 104.86 million $ 6,595
Apr 12, 2024 $ 0.105
-7.62%
$ 104.86 million $ 20,243
Apr 7, 2024 $ 0.113
-0.05%
$ -- $ 23,424
Apr 6, 2024 $ 0.113
+0.25%
$ 113.48 million $ 23,458
Mar 27, 2024 $ 0.101
-0.59%
$ -- $ 23,709
Mar 26, 2024 $ 0.101
-2.84%
$ 101.22 million $ 23,865
Mar 24, 2024 $ 0.114
+0.02%
$ -- $ 25,545