Magpie Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.135
+5.65%
$146.09 million $70,213
Dec 27, 2024 $0.128
-8.75%
$138.33 million $223,554
Dec 26, 2024 $0.14
-8.46%
$151.59 million $69,921
Dec 25, 2024 $0.153
+0.62%
$165.6 million $33,026
Dec 24, 2024 $0.153
-2.79%
$164.55 million $27,625
Dec 23, 2024 $0.157
+11.96%
$169.29 million $146,681
Dec 22, 2024 $0.14
-0.17%
$150.96 million $10,727
Dec 21, 2024 $0.14
-1.47%
$151.22 million $107,778
Dec 20, 2024 $0.142
+18.69%
$153.59 million $478,407
Dec 19, 2024 $0.12
-9.88%
$129.24 million $283,574
Dec 18, 2024 $0.133
-27.83%
$143.43 million $2.11 million
Dec 17, 2024 $0.184
+8.79%
$198.52 million $260,861
Dec 16, 2024 $0.169
-1.12%
$182.46 million $23,496
Dec 15, 2024 $0.171
+0.63%
$184.51 million $19,930
Dec 14, 2024 $0.17
-3.03%
$183.36 million $7,756
Dec 13, 2024 $0.175
+7.01%
$189.13 million $52,348
Dec 12, 2024 $0.164
+8.59%
$176.9 million $113,462
Dec 11, 2024 $0.151
+6.69%
$162.65 million $139,724
Dec 10, 2024 $0.142
-6.70%
$152.65 million $39,773
Dec 9, 2024 $0.153
-9.00%
$164.44 million $94,815
Dec 8, 2024 $0.169
+2.56%
$181.7 million $128,024
Dec 7, 2024 $0.165
+9.77%
$177.46 million $98,491
Dec 6, 2024 $0.15
+11.21%
$161.56 million $132,486
Dec 5, 2024 $0.135
-69.31%
$145.6 million $336,862
Dec 4, 2024 $0.165
-0.23%
$-- $230,551
Dec 3, 2024 $0.165
+13.40%
$178.14 million $166,720
Dec 2, 2024 $0.145
-0.03%
$156.6 million $1.18 million
Dec 1, 2024 $0.145
-20.68%
$156.3 million $1.18 million
Nov 30, 2024 $0.183
+13.20%
$197.24 million $1.16 million
Nov 29, 2024 $0.162
+59.22%
$174.18 million $688,783
Nov 28, 2024 $0.102
+31.53%
$110.32 million $719,893
Nov 27, 2024 $0.0776
+6.01%
$84.14 million $203,582
Nov 26, 2024 $0.0732
-7.35%
$79.11 million $36,961
Nov 25, 2024 $0.079
-1.51%
$85.37 million $3,694
Nov 24, 2024 $0.0804
+0.48%
$86.88 million $40,563
Nov 23, 2024 $0.08
+0.80%
$86.37 million $54,578
Nov 22, 2024 $0.0793
-3.45%
$85.62 million $73,039
Nov 21, 2024 $0.0822
+4.87%
$88.72 million $101,213
Nov 20, 2024 $0.0781
-4.16%
$84.36 million $55,502
Nov 19, 2024 $0.0817
-2.40%
$88.24 million $60,190
Nov 18, 2024 $0.0837
-0.36%
$90.35 million $195,676
Nov 17, 2024 $0.084
-2.03%
$90.63 million $69,738
Nov 16, 2024 $0.0857
+0.49%
$92.47 million $29,912
Nov 15, 2024 $0.0853
+0.99%
$92.01 million $38,637
Nov 14, 2024 $0.0843
-4.06%
$91.01 million $149,576
Nov 13, 2024 $0.0875
-1.94%
$94.41 million $81,738
Nov 12, 2024 $0.0891
-4.20%
$96.19 million $95,664
Nov 11, 2024 $0.0929
+7.69%
$92.89 million $103,906
Nov 10, 2024 $0.0863
+0.26%
$86.25 million $30,146
Nov 9, 2024 $0.0862
+7.93%
$86.21 million $102,592