Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.0503
-0.20%
$56.08 million $2,159
May 30, 2025 $0.0502
-6.96%
$55.96 million $17,981
May 29, 2025 $0.0541
-6.69%
$60.26 million $36,666
May 28, 2025 $0.0581
-4.44%
$64.71 million $64,083
May 27, 2025 $0.0607
+0.76%
$67.7 million $17,236
May 26, 2025 $0.0603
+0.89%
$67.17 million $11,986
May 25, 2025 $0.0597
+11.31%
$66.6 million $159,982
May 24, 2025 $0.0536
+2.50%
$59.8 million $13,039
May 23, 2025 $0.052
-4.41%
$57.99 million $15,878
May 22, 2025 $0.0544
+5.47%
$60.69 million $12,509
May 21, 2025 $0.0518
+1.40%
$57.79 million $56,621
May 20, 2025 $0.051
+0.29%
$56.96 million $15,851
May 19, 2025 $0.0509
+0.61%
$56.86 million $13,485
May 18, 2025 $0.0499
+3.10%
$55.71 million $23,826
May 17, 2025 $0.0484
-2.46%
$54.08 million $8,949
May 16, 2025 $0.0498
-0.26%
$55.65 million $7,873
May 15, 2025 $0.05
-4.42%
$55.87 million $25,689
May 14, 2025 $0.0522
+1.91%
$58.37 million $25,567
May 13, 2025 $0.0511
+20.83%
$57.15 million $85,270
May 12, 2025 $0.0423
+0.62%
$47.25 million $29,072
May 11, 2025 $0.0419
-2.91%
$46.89 million $30,740
May 10, 2025 $0.0433
+6.99%
$48.35 million $25,847
May 9, 2025 $0.0404
+20.05%
$45.22 million $98,014
May 8, 2025 $0.0336
+16.05%
$37.57 million $37,885
May 7, 2025 $0.0289
-10.36%
$32.4 million $66,569
May 6, 2025 $0.0322
+1.55%
$36.11 million $6,338
May 5, 2025 $0.0318
+2.03%
$35.62 million $3,464
May 4, 2025 $0.0311
-2.10%
$34.85 million $2,264
May 3, 2025 $0.0317
+0.11%
$35.49 million $9,494
May 2, 2025 $0.0316
+14.75%
$35.45 million $40,891
May 1, 2025 $0.0275
-2.14%
$30.85 million $9,146
Apr 30, 2025 $0.0281
+0.81%
$31.53 million $13,880
Apr 29, 2025 $0.0279
-10.22%
$-- $68,678
Apr 28, 2025 $0.031
-1.12%
$34.79 million $10,119
Apr 27, 2025 $0.0314
-1.48%
$35.24 million $10,107
Apr 26, 2025 $0.0318
+0.55%
$35.72 million $6,276
Apr 25, 2025 $0.0316
+0.38%
$35.49 million $2,811
Apr 24, 2025 $0.0316
-1.58%
$35.4 million $5,552
Apr 17, 2025 $0.0238
+0.00%
$-- $14,869
Apr 10, 2025 $0.0237
+0.00%
$-- $85,976
Apr 7, 2025 $0.0319
+1.21%
$-- $0
Apr 4, 2025 $0.0355
+5.25%
$39.81 million $5,449
Apr 3, 2025 $0.0373
+0.00%
$-- $21,129
Apr 1, 2025 $0.0428
+0.00%
$47.95 million $2
Mar 31, 2025 $0.0364
-0.82%
$-- $8
Mar 30, 2025 $0.0372
+2.69%
$41.65 million $24
Mar 29, 2025 $0.0362
-1.74%
$40.52 million $9
Mar 28, 2025 $0.0372
-8.52%
$41.73 million $3,637
Mar 27, 2025 $0.0415
+10.54%
$46.53 million $223
Mar 26, 2025 $0.0372
-3.63%
$41.72 million $32