Magpie Historical Data

MGP Page 10
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0233
-0.67%
$ 26.09 million $ 6,693
Oct 4, 7 AM $ 0.0234
+0.00%
$ 26.26 million $ 6,809
Oct 4, 6 AM $ 0.0235
-0.28%
$ 26.32 million $ 6,827
Oct 4, 5 AM $ 0.0235
+0.00%
$ 26.4 million $ 6,816
Oct 4, 4 AM $ 0.0235
+0.00%
$ 26.4 million $ 6,838
Oct 4, 3 AM $ 0.0235
+0.00%
$ 26.4 million $ 6,848
Oct 4, 2 AM $ 0.0235
+0.00%
$ 26.4 million $ 6,883
Oct 4, 1 AM $ 0.0235
+0.00%
$ 26.4 million $ 6,883
Oct 4, 12 AM $ 0.0236
+0.00%
$ 26.43 million $ 6,888
Oct 3, 11 PM $ 0.0236
+0.29%
$ 26.43 million $ 6,888
Oct 3, 10 PM $ 0.0235
-0.83%
$ 26.36 million $ 6,850
Oct 3, 9 PM $ 0.0237
+1.50%
$ 26.58 million $ 6,885
Oct 3, 8 PM $ 0.0234
+0.00%
$ 26.19 million $ 6,882
Oct 3, 7 PM $ 0.0234
+0.52%
$ 26.19 million $ 6,892
Oct 3, 6 PM $ 0.0232
-0.35%
$ 26.05 million $ 6,959
Oct 3, 5 PM $ 0.0233
+0.00%
$ 26.15 million $ 6,926
Oct 3, 4 PM $ 0.0233
+0.00%
$ 26.15 million $ 8,992
Oct 3, 3 PM $ 0.0233
+1.01%
$ 26.15 million $ 9,017
Oct 3, 2 PM $ 0.0231
-0.81%
$ 25.88 million $ 9,126
Oct 3, 1 PM $ 0.0234
+0.21%
$ 26.27 million $ 7,123
Oct 3, 12 PM $ 0.0233
+0.00%
$ 26.14 million $ 7,097
Oct 3, 11 AM $ 0.0233
-0.14%
$ 26.14 million $ 7,106
Oct 3, 10 AM $ 0.0233
+0.39%
$ 26.17 million $ 4,782
Oct 3, 9 AM $ 0.0233
+1.24%
$ 26.07 million $ 2,723
Oct 3, 8 AM $ 0.023
+0.04%
$ 25.75 million $ 2,708
Oct 3, 7 AM $ 0.023
-0.24%
$ 25.74 million $ 2,516
Oct 3, 6 AM $ 0.023
-0.60%
$ 25.8 million $ 2,496
Oct 3, 5 AM $ 0.0232
-0.04%
$ 25.97 million $ 2,504
Oct 3, 4 AM $ 0.0232
-0.78%
$ 25.99 million $ 2,478
Oct 3, 3 AM $ 0.0234
+0.67%
$ 26.19 million $ 2,458
Oct 3, 2 AM $ 0.0232
+0.00%
$ 26.02 million $ 2,439
Oct 3, 1 AM $ 0.0232
+0.59%
$ 26.02 million $ 2,439
Oct 3, 12 AM $ 0.0231
-0.65%
$ 25.86 million $ 2,442
Oct 2, 11 PM $ 0.0232
+0.38%
$ 26.03 million $ 2,447
Oct 2, 10 PM $ 0.0231
+0.00%
$ 25.93 million $ 2,458
Oct 2, 9 PM $ 0.0231
+0.43%
$ 25.93 million $ 2,458
Oct 2, 8 PM $ 0.023
+1.08%
$ 25.82 million $ 2,437
Oct 2, 7 PM $ 0.0228
+1.53%
$ 25.54 million $ 2,413
Oct 2, 6 PM $ 0.0224
+0.26%
$ 25.16 million $ 2,370
Oct 2, 5 PM $ 0.0224
+0.00%
$ 25.09 million $ 2,380
Oct 2, 4 PM $ 0.0224
+0.39%
$ 25.12 million $ 309
Oct 2, 3 PM $ 0.0223
-0.82%
$ 25.02 million $ 292
Oct 2, 2 PM $ 0.0225
-1.07%
$ 25.25 million $ 2,305
Oct 2, 1 PM $ 0.0229
+0.00%
$ 25.69 million $ 2,234
Oct 2, 12 PM $ 0.0229
+1.12%
$ 25.66 million $ 2,237
Oct 2, 11 AM $ 0.0226
+0.05%
$ 25.37 million $ 2,420
Oct 2, 10 AM $ 0.0226
+0.08%
$ 25.35 million $ 2,398
Oct 2, 9 AM $ 0.0226
-0.16%
$ 25.33 million $ 2,383
Oct 2, 8 AM $ 0.0226
+0.14%
$ 25.37 million $ 5,120
Oct 2, 7 AM $ 0.0226
-0.47%
$ 25.34 million $ 5,177