Magpie Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.00157
+0.00%
$1.78 million $15
Jul 10, 5 PM $0.00158
+0.00%
$-- $282
Jul 10, 2 PM $0.00158
+0.00%
$1.79 million $280
Jul 10, 1 PM $0.00158
+0.00%
$1.79 million $277
Jul 10, 11 AM $0.00159
-0.12%
$1.8 million $264
Jul 10, 10 AM $0.00159
-0.01%
$1.8 million $226
Jul 10, 9 AM $0.00159
-0.02%
$1.8 million $185
Jul 10, 8 AM $0.00159
+0.00%
$1.8 million $169
Jul 10, 5 AM $0.00157
+0.00%
$1.78 million $183
Jul 10, 4 AM $0.00158
+0.01%
$1.79 million $181
Jul 10, 3 AM $0.00158
+0.00%
$1.79 million $180
Jul 10, 2 AM $0.00157
+0.00%
$1.78 million $214
Jul 10, 1 AM $0.00156
+0.00%
$1.76 million $194
Jul 9, 11 PM $0.00156
+0.00%
$1.77 million $8
Jul 9, 2 PM $0.00156
+0.00%
$1.76 million $146
Jul 9, 12 PM $0.00155
+0.00%
$1.76 million $120
Jul 9, 11 AM $0.00155
+0.00%
$1.76 million $92
Jul 9, 9 AM $0.00156
-0.35%
$1.76 million $156
Jul 9, 8 AM $0.00157
+0.54%
$1.78 million $106
Jul 9, 7 AM $0.00156
+0.10%
$1.77 million $99
Jul 9, 6 AM $0.00156
+0.00%
$1.77 million $116
Jul 9, 5 AM $0.00156
+0.00%
$1.76 million $115
Jul 9, 2 AM $0.00154
+0.00%
$1.74 million $125
Jul 9, 1 AM $0.00155
+0.00%
$1.75 million $35
Jul 8, 11 PM $0.00154
+0.10%
$1.75 million $33
Jul 8, 5 PM $0.00154
+0.00%
$1.74 million $203
Jul 8, 3 PM $0.00152
+0.09%
$1.72 million $164
Jul 8, 11 AM $0.00154
+0.00%
$1.74 million $49
Jul 8, 10 AM $0.00154
-0.02%
$1.74 million $209
Jul 8, 9 AM $0.00154
-0.03%
$1.74 million $208
Jul 8, 8 AM $0.00154
-0.42%
$1.74 million $42
Jul 8, 6 AM $0.00155
+0.00%
$1.76 million $145
Jul 8, 3 AM $0.00156
+0.37%
$1.77 million $148
Jul 8, 2 AM $0.00156
-0.39%
$1.76 million $38
Jul 8, 1 AM $0.00157
-0.47%
$1.77 million $30
Jul 7, 10 PM $0.00158
-0.02%
$1.79 million $104
Jul 7, 9 PM $0.00158
-0.17%
$1.79 million $106
Jul 7, 7 PM $0.00158
-0.16%
$1.79 million $122
Jul 7, 4 PM $0.0016
+0.76%
$1.82 million $84
Jul 7, 3 PM $0.00159
+0.22%
$1.8 million $44
Jul 7, 2 PM $0.00158
+0.00%
$1.79 million $55
Jul 7, 12 PM $0.00159
+0.34%
$1.8 million $57
Jul 7, 5 AM $0.00158
+0.00%
$1.79 million $63
Jul 7, 4 AM $0.00158
+0.00%
$1.79 million $62
Jul 7, 3 AM $0.00159
+0.00%
$1.8 million $66
Jul 7, 2 AM $0.00159
+0.00%
$1.8 million $54
Jul 7, 1 AM $0.00159
+0.00%
$1.8 million $50
Jul 6, 9 PM $0.0016
+0.17%
$1.81 million $62
Jul 6, 7 PM $0.00159
+0.00%
$-- $53
Jul 6, 6 PM $0.00158
+0.16%
$1.79 million $52