Magpie Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 169.25M
-3.09%
$ 191.63 quadrillion $ 519.97 billion
May 19, 9 PM $ 184.45M
+4.83%
$ 208.84 quadrillion $ 609.48 billion
May 19, 8 PM $ 161.81M
-6.12%
$ 183.2 quadrillion $ 604.2 billion
May 19, 7 PM $ 163.17M
-7.68%
$ 184.75 quadrillion $ 618.02 billion
May 19, 6 PM $ 176.2M
+7.19%
$ 199.5 quadrillion $ 606.44 billion
May 19, 5 PM $ 165.42M
+0.36%
$ 187.29 quadrillion $ 567 billion
May 19, 4 PM $ 157.45M
+10.84%
$ 178.27 quadrillion $ 533.58 billion
May 19, 3 PM $ 164.61M
+0.47%
$ 186.37 quadrillion $ 455.66 billion
May 19, 2 PM $ 147.21M
-2.58%
$ 166.67 quadrillion $ 496.99 billion
May 19, 1 PM $ 161.39M
+27.19%
$ 182.73 quadrillion $ 471.99 billion
May 19, 12 PM $ 126.1M
-7.47%
$ 142.77 quadrillion $ 319.84 billion
May 19, 11 AM $ 150.02M
+33.25%
$ 169.85 quadrillion $ 291.61 billion
May 19, 10 AM $ 112.57M
-6.55%
$ 127.46 quadrillion $ 285.01 billion
May 19, 9 AM $ 120.43M
+4.99%
$ 136.35 quadrillion $ 281.64 billion
May 19, 8 AM $ 114.71M
+9.84%
$ 129.88 quadrillion $ 260.54 billion
May 19, 7 AM $ 108.95M
+8.49%
$ 123.36 quadrillion $ 229.75 billion
May 19, 6 AM $ 100.41M
-5.15%
$ 113.69 quadrillion $ 209.67 billion
May 19, 5 AM $ 99.7M
-7.32%
$ 112.89 quadrillion $ 207.91 billion
May 19, 4 AM $ 107.59M
-2.47%
$ 121.82 quadrillion $ 190.51 billion
May 19, 3 AM $ 110.31M
-2.48%
$ 124.9 quadrillion $ 182.21 billion
May 19, 2 AM $ 113.14M
+4.29%
$ 128.1 quadrillion $ 197.96 billion
May 19, 1 AM $ 108.61M
-6.87%
$ 122.97 quadrillion $ 1.95 billion
May 19, 12 AM $ 116.82M
-12.29%
$ 132.27 quadrillion $ 1.89 billion
May 18, 11 PM $ 132.43M
-3.58%
$ 149.95 quadrillion $ 1.48 billion
May 18, 10 PM $ 138.72M
-1.53%
$ 157.06 quadrillion $ 1.26 billion
May 18, 9 PM $ 140.53M
-3.96%
$ 159.11 quadrillion $ 696.95 million
May 18, 8 PM $ 145.3M
-26.47%
$ 164.51 quadrillion $ 628.35 million
May 18, 6 PM $ 194.57M
-0.25%
$ 220.29 quadrillion $ 668.45 million
May 18, 5 PM $ 204.88M
+22.23%
$ 231.97 quadrillion $ 668.31 million
May 18, 4 PM $ 165.62M
-3.88%
$ 187.51 quadrillion $ 576.52 million
May 18, 12 PM $ 199.28M
+0.00%
$ 225.63 quadrillion $ 423.81 million
May 18, 4 AM $ 201.67M
-0.57%
$ 228.34 quadrillion $ 426.27 million
May 17, 9 PM $ 217.27M
+0.00%
$ 246 quadrillion $ 452.11 million
May 17, 6 PM $ 216.59M
+0.00%
$ 245.23 quadrillion $ 5.07 million
May 17, 11 AM $ 200.82M
+9.56T%
$ 227.38 quadrillion $ 1,188
May 17, 12 AM $ 0.00213
-0.40%
$ 2.41 million $ 1,842
May 16, 7 PM $ 0.00213
-0.61%
$ 2.41 million $ 2,893
May 16, 4 PM $ 0.00214
+0.00%
$ 2.42 million $ 2,883
May 16, 10 AM $ 0.00213
-0.03%
$ 2.42 million $ 3,386
May 16, 9 AM $ 0.00213
-0.51%
$ 2.42 million $ 3,054
May 16, 8 AM $ 0.00215
+0.35%
$ 2.43 million $ 3,047
May 16, 7 AM $ 0.00215
+0.00%
$ 2.43 million $ 2,475
May 15, 10 PM $ 200.34M
+0.00%
$ 226.83 quadrillion $ 443.91 million
May 15, 9 PM $ 204.84M
+0.00%
$ 231.93 quadrillion $ 250.51 million
May 15, 1 PM $ 0.00219
-0.68%
$ 2.48 million $ 2,342
May 15, 12 PM $ 0.00222
+0.00%
$ 2.51 million $ 1,329
May 15, 11 AM $ 0.00221
+0.00%
$ 2.5 million $ 1,328
May 15, 7 AM $ 0.00219
+0.00%
$ 2.48 million $ 1,121
May 15, 3 AM $ 0.00219
+0.00%
$ 2.47 million $ 990
May 14, 11 PM $ 0.0022
+0.00%
$ -- $ 228.84 million