Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 PM $0.00188
-0.18%
$2.13 million $6,558
Oct 1, 1 PM $0.00189
+0.22%
$2.14 million $9,556
Oct 1, 10 AM $0.00189
+0.12%
$2.14 million $9,003
Oct 1, 9 AM $0.00188
+0.80%
$2.13 million $7,366
Oct 1, 7 AM $0.00186
+0.00%
$2.11 million $4,432
Oct 1, 6 AM $0.00187
+0.00%
$2.12 million $4,140
Oct 1, 5 AM $0.00188
+0.00%
$2.12 million $5,667
Oct 1, 4 AM $0.00187
+0.04%
$2.12 million $5,515
Oct 1, 1 AM $0.00187
+0.02%
$2.12 million $5,599
Sep 30, 9 PM $0.00187
-1.03%
$2.11 million $5,338
Sep 30, 8 PM $0.0019
+0.00%
$2.15 million $4,823
Sep 30, 7 PM $0.00189
+0.00%
$2.14 million $4,848
Sep 30, 5 PM $0.00189
-0.04%
$2.14 million $4,845
Sep 30, 4 PM $0.0019
-0.03%
$2.15 million $3,555
Sep 30, 3 PM $0.00189
+0.00%
$2.14 million $2,836
Sep 30, 2 PM $0.00189
-0.01%
$2.14 million $2,827
Sep 30, 12 PM $0.00189
+0.24%
$2.14 million $4,473
Sep 30, 11 AM $0.00189
+0.13%
$2.14 million $4,518
Sep 30, 10 AM $0.00189
+0.00%
$2.14 million $3,496
Sep 30, 9 AM $0.00188
+0.41%
$2.13 million $2,168
Sep 30, 7 AM $0.00187
-0.42%
$2.12 million $3,866
Sep 30, 6 AM $0.00188
-0.05%
$2.13 million $3,839
Sep 30, 5 AM $0.00188
+0.43%
$2.13 million $3,831
Sep 30, 4 AM $0.00188
+0.04%
$2.12 million $3,512
Sep 30, 3 AM $0.00188
+0.08%
$2.13 million $3,416
Sep 30, 1 AM $0.00188
-0.18%
$2.13 million $2,688
Sep 30, 12 AM $0.00188
+0.65%
$2.13 million $2,500
Sep 29, 10 PM $0.00188
+0.02%
$2.13 million $2,634
Sep 29, 9 PM $0.00187
-0.23%
$2.12 million $2,162
Sep 29, 8 PM $0.00187
+1.34%
$2.12 million $1,983
Sep 29, 5 PM $0.00184
-0.47%
$2.08 million $652
Sep 29, 4 PM $0.00185
-0.51%
$2.09 million $648
Sep 29, 3 PM $0.00186
-0.22%
$2.11 million $848
Sep 29, 11 AM $0.00188
+0.11%
$2.12 million $1,149
Sep 29, 8 AM $0.00187
+0.00%
$2.12 million $1,523
Sep 29, 7 AM $0.00187
+0.82%
$2.11 million $1,429
Sep 29, 1 AM $0.00185
+0.00%
$2.09 million $1,912
Sep 28, 11 PM $0.00186
+0.00%
$2.1 million $1,904
Sep 28, 10 PM $0.00185
-0.36%
$2.1 million $1,808
Sep 28, 5 PM $0.00187
+0.00%
$2.11 million $3,232
Sep 28, 4 PM $0.00187
+0.53%
$2.11 million $3,119
Sep 28, 2 PM $0.00186
+0.00%
$2.1 million $2,909
Sep 28, 1 PM $0.00185
-0.07%
$2.1 million $2,794
Sep 28, 12 PM $0.00186
+0.14%
$2.1 million $4,097
Sep 28, 10 AM $0.00185
-0.31%
$2.09 million $2,017
Sep 28, 7 AM $0.00184
-0.10%
$2.09 million $5,362
Sep 28, 6 AM $0.00186
+0.00%
$2.1 million $6,149
Sep 28, 5 AM $0.00185
-0.64%
$2.1 million $6,145
Sep 28, 4 AM $0.00187
+0.00%
$2.12 million $3,227
Sep 28, 3 AM $0.00187
+0.24%
$2.11 million $6,097