Magpie Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0798
+0.51%
$79.83 million $71,009
Nov 7, 2024 $0.0793
+7.72%
$79.34 million $134,098
Nov 6, 2024 $0.0737
+13.27%
$73.71 million $129,744
Nov 5, 2024 $0.065
+2.16%
$65 million $141,829
Nov 4, 2024 $0.0624
-0.26%
$-- $28,139
Nov 3, 2024 $0.0626
-1.69%
$62.6 million $28,192
Nov 2, 2024 $0.0637
+0.17%
$63.67 million $17,833
Nov 1, 2024 $0.0636
-0.77%
$63.61 million $28,127
Oct 31, 2024 $0.0641
-3.12%
$64.11 million $41,680
Oct 30, 2024 $0.0662
+1.37%
$66.19 million $119,364
Oct 29, 2024 $0.0653
+2.74%
$65.3 million $128,854
Oct 28, 2024 $0.0635
+0.29%
$63.52 million $63,335
Oct 27, 2024 $0.0637
+1.10%
$63.69 million $10,873
Oct 26, 2024 $0.0632
+1.24%
$63.25 million $22,700
Oct 25, 2024 $0.0625
-4.20%
$62.49 million $30,825
Oct 24, 2024 $0.0663
+1.27%
$66.25 million $351,971
Oct 23, 2024 $0.0651
-3.29%
$65.07 million $39,887
Oct 22, 2024 $0.0672
-1.75%
$67.22 million $31,413
Oct 21, 2024 $0.0684
-3.84%
$68.43 million $145,883
Oct 20, 2024 $0.0711
-1.00%
$71.06 million $45,595
Oct 19, 2024 $0.0716
+0.12%
$71.63 million $1,506
Oct 18, 2024 $0.0715
+0.78%
$71.55 million $68,334
Oct 17, 2024 $0.071
-4.26%
$70.99 million $58,572
Oct 16, 2024 $0.0739
-2.40%
$73.94 million $87,399
Oct 15, 2024 $0.0757
-0.12%
$75.73 million $71,236
Oct 14, 2024 $0.0758
+5.87%
$75.85 million $84,026
Oct 13, 2024 $0.0717
-1.16%
$71.72 million $169,347
Oct 12, 2024 $0.0726
-54.00%
$72.56 million $150,315
Oct 11, 2024 $0.157
+124.99%
$157.35 million $35,537
Sep 24, 2024 $0.0811
-0.20%
$-- $33,612
Sep 23, 2024 $0.0812
+2.25%
$81.22 million $33,651
Sep 18, 2024 $0.0682
+0.48%
$-- $29,765
Sep 17, 2024 $0.0679
-7.85%
$67.86 million $35,872
Sep 4, 2024 $0.0461
+0.54%
$46.1 million $60,492
Sep 3, 2024 $0.0929
-0.24%
$92.94 million $83,357
Sep 2, 2024 $0.0932
+12.52%
$93.18 million $83,402
Sep 1, 2024 $0.0828
-10.13%
$82.79 million $247,190
Aug 31, 2024 $0.0921
-5.89%
$92.13 million $291,277
Aug 24, 2024 $0.115
-2.13%
$-- $13,085
Aug 23, 2024 $0.118
+1.89%
$117.83 million $13,238
Aug 19, 2024 $0.11
+4.83%
$110.36 million $12,176
Aug 18, 2024 $0.105
-1.03%
$105.33 million $11,724
Aug 6, 2024 $0.102
+5.18%
$-- $29,098
Aug 5, 2024 $0.097
+5.38%
$97.05 million $28,516
Jul 22, 2024 $0.136
-1.35%
$135.83 million $10,851
Jul 21, 2024 $0.137
+5.59%
$137.47 million $16,563
Jul 20, 2024 $0.13
+2.31%
$130.2 million $18,471
Jul 19, 2024 $0.127
+2.44%
$127.21 million $21,803
Jul 18, 2024 $0.124
-0.88%
$124.18 million $131,942
Jul 17, 2024 $0.125
-11.47%
$125.22 million $35,761