Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.113
-0.45%
$127.21 million $7,306
Jan 9, 2025 $0.113
-6.16%
$127.25 million $1,179
Jan 8, 2025 $0.122
-1.40%
$137.18 million $20,670
Jan 7, 2025 $0.123
-9.50%
$138.27 million $59,900
Jan 6, 2025 $0.133
-3.10%
$149.39 million $25,858
Jan 5, 2025 $0.135
-5.22%
$151.49 million $3,841
Jan 4, 2025 $0.142
+1.19%
$159.82 million $28,160
Jan 3, 2025 $0.139
+1.51%
$156.59 million $30,896
Jan 2, 2025 $0.137
+0.43%
$154.27 million $70,473
Jan 1, 2025 $0.136
+3.77%
$152.63 million $82,123
Dec 31, 2024 $0.131
+0.03%
$147.28 million $67,856
Dec 30, 2024 $0.132
+2.01%
$147.83 million $36,727
Dec 29, 2024 $0.129
-5.07%
$144.44 million $98,044
Dec 28, 2024 $0.135
+5.65%
$146.09 million $70,213
Dec 27, 2024 $0.128
-8.75%
$138.33 million $223,554
Dec 26, 2024 $0.14
-8.46%
$151.59 million $69,921
Dec 25, 2024 $0.153
+0.62%
$165.6 million $33,026
Dec 24, 2024 $0.153
-2.79%
$164.55 million $27,625
Dec 23, 2024 $0.157
+11.96%
$169.29 million $146,681
Dec 22, 2024 $0.14
-0.17%
$150.96 million $10,727
Dec 21, 2024 $0.14
-1.47%
$151.22 million $107,778
Dec 20, 2024 $0.142
+18.69%
$153.59 million $478,407
Dec 19, 2024 $0.12
-9.88%
$129.24 million $283,574
Dec 18, 2024 $0.133
-27.83%
$143.43 million $2.11 million
Dec 17, 2024 $0.184
+8.79%
$198.52 million $260,861
Dec 16, 2024 $0.169
-1.12%
$182.46 million $23,496
Dec 15, 2024 $0.171
+0.63%
$184.51 million $19,930
Dec 14, 2024 $0.17
-3.03%
$183.36 million $7,756
Dec 13, 2024 $0.175
+7.01%
$189.13 million $52,348
Dec 12, 2024 $0.164
+8.59%
$176.9 million $113,462
Dec 11, 2024 $0.151
+6.69%
$162.65 million $139,724
Dec 10, 2024 $0.142
-6.70%
$152.65 million $39,773
Dec 9, 2024 $0.153
-9.00%
$164.44 million $94,815
Dec 8, 2024 $0.169
+2.56%
$181.7 million $128,024
Dec 7, 2024 $0.165
+9.77%
$177.46 million $98,491
Dec 6, 2024 $0.15
+11.21%
$161.56 million $132,486
Dec 5, 2024 $0.135
-69.31%
$145.6 million $336,862
Dec 4, 2024 $0.165
-0.23%
$-- $230,551
Dec 3, 2024 $0.165
+13.40%
$178.14 million $166,720
Dec 2, 2024 $0.145
-0.03%
$156.6 million $1.18 million
Dec 1, 2024 $0.145
-20.68%
$156.3 million $1.18 million
Nov 30, 2024 $0.183
+13.20%
$197.24 million $1.16 million
Nov 29, 2024 $0.162
+59.22%
$174.18 million $688,783
Nov 28, 2024 $0.102
+31.53%
$110.32 million $719,893
Nov 27, 2024 $0.0776
+6.01%
$84.14 million $203,582
Nov 26, 2024 $0.0732
-7.35%
$79.11 million $36,961
Nov 25, 2024 $0.079
-1.51%
$85.37 million $3,694
Nov 24, 2024 $0.0804
+0.48%
$86.88 million $40,563
Nov 23, 2024 $0.08
+0.80%
$86.37 million $54,578
Nov 22, 2024 $0.0793
-3.45%
$85.62 million $73,039