Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $0.00188
-0.91%
$2.13 million $7,068
Sep 28, 12 AM $0.0019
+0.00%
$2.15 million $7,709
Sep 27, 9 PM $0.00188
-0.27%
$2.13 million $8,023
Sep 27, 8 PM $0.00189
+0.00%
$2.14 million $8,600
Sep 27, 6 PM $0.00189
+0.02%
$2.14 million $8,590
Sep 27, 4 PM $0.00189
-0.22%
$2.14 million $6,238
Sep 27, 10 AM $0.00189
+0.20%
$2.14 million $6,076
Sep 27, 7 AM $0.00188
-0.02%
$2.13 million $4,597
Sep 27, 6 AM $0.00188
+0.02%
$2.13 million $4,457
Sep 27, 4 AM $0.00187
+0.00%
$2.12 million $2,141
Sep 27, 1 AM $0.00188
+0.01%
$2.13 million $2,100
Sep 27, 12 AM $0.00187
+0.00%
$2.12 million $1,583
Sep 26, 9 PM $0.00187
+0.44%
$2.12 million $964
Sep 26, 8 PM $0.00186
-0.67%
$2.11 million $270
Sep 26, 10 AM $0.00188
+0.00%
$2.13 million $895
Sep 26, 9 AM $0.00188
+0.00%
$2.13 million $893
Sep 26, 6 AM $0.00188
+0.00%
$2.13 million $1,488
Sep 26, 5 AM $0.00188
+0.00%
$2.13 million $1,497
Sep 26, 4 AM $0.00188
+0.00%
$2.13 million $1,728
Sep 26, 1 AM $0.00189
+0.00%
$2.14 million $1,892
Sep 26, 12 AM $0.0019
-0.05%
$2.15 million $1,807
Sep 25, 10 PM $0.00189
+0.07%
$2.14 million $229
Sep 25, 3 PM $0.00189
+0.00%
$2.14 million $16,845
Sep 25, 2 PM $0.00189
-0.05%
$2.14 million $16,839
Sep 25, 1 PM $0.0019
-0.20%
$2.15 million $16,887
Sep 25, 12 PM $0.0019
-0.12%
$2.16 million $16,837
Sep 25, 11 AM $0.00192
+0.39%
$2.17 million $16,504
Sep 25, 10 AM $0.0019
+0.40%
$2.16 million $15,040
Sep 25, 9 AM $0.0019
+0.00%
$2.16 million $5,355
Sep 25, 7 AM $0.00189
+0.00%
$2.14 million $13,490
Sep 25, 6 AM $0.0019
-0.22%
$2.15 million $17,352
Sep 25, 5 AM $0.0019
+0.46%
$2.15 million $17,741
Sep 25, 3 AM $0.00189
+0.00%
$2.15 million $19,216
Sep 25, 1 AM $0.0019
+0.11%
$2.15 million $19,219
Sep 25, 12 AM $0.0019
+0.00%
$2.15 million $16,790
Sep 24, 11 PM $0.00189
+0.00%
$2.15 million $16,883
Sep 24, 10 PM $0.00189
+0.00%
$2.14 million $16,835
Sep 24, 9 PM $0.0019
+0.00%
$2.15 million $18,879
Sep 24, 8 PM $0.0019
-1.39%
$2.15 million $19,741
Sep 24, 7 PM $0.00193
+1.71%
$2.19 million $18,439
Sep 24, 6 PM $0.00189
-0.18%
$2.15 million $13,532
Sep 24, 5 PM $0.00191
+0.14%
$2.17 million $12,397
Sep 24, 4 PM $0.00192
+0.30%
$2.17 million $10,069
Sep 24, 3 PM $0.0019
+0.02%
$2.15 million $6,807
Sep 24, 2 PM $0.00191
+0.35%
$2.16 million $6,333
Sep 24, 1 PM $0.00189
+0.32%
$2.14 million $3,321
Sep 24, 11 AM $0.00188
+0.00%
$2.13 million $8,387
Sep 24, 9 AM $0.00188
-0.44%
$2.13 million $13,277
Sep 24, 8 AM $0.00189
+0.18%
$2.14 million $13,182
Sep 24, 7 AM $0.0019
+0.35%
$2.15 million $13,868