Magpie Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.00158
+0.13%
$1.79 million $48
Jul 6, 3 PM $0.00157
+0.75%
$1.78 million $40
Jul 6, 2 PM $0.00156
+0.00%
$1.76 million $36
Jul 6, 1 PM $0.00155
+0.00%
$1.76 million $26
Jul 6, 12 PM $0.00156
-0.33%
$1.77 million $22
Jul 6, 9 AM $0.00158
-0.17%
$1.78 million $1,526
Jul 6, 4 AM $0.00158
+0.00%
$1.79 million $1,362
Jul 6, 3 AM $0.00158
+0.00%
$1.79 million $1,363
Jul 5, 10 PM $0.00158
+0.00%
$1.79 million $738
Jul 5, 2 PM $0.00158
+0.00%
$1.78 million $1,826
Jul 5, 12 PM $0.00157
+0.62%
$1.77 million $1,818
Jul 5, 11 AM $0.00156
-0.13%
$1.76 million $1,766
Jul 5, 10 AM $0.00155
+0.00%
$1.76 million $1,633
Jul 5, 8 AM $0.00155
+0.18%
$1.76 million $318
Jul 5, 1 AM $0.00155
+0.00%
$1.76 million $311
Jul 4, 3 PM $0.00157
+0.98%
$1.77 million $173
Jul 4, 11 AM $0.00155
+0.00%
$1.75 million $128
Jul 4, 7 AM $0.00155
+0.00%
$1.75 million $325
Jul 3, 11 PM $0.00155
+0.10%
$1.75 million $1,112
Jul 3, 8 PM $0.00154
+0.21%
$1.74 million $1,798
Jul 3, 7 PM $0.00153
+0.18%
$1.74 million $1,794
Jul 3, 6 PM $0.00153
+0.07%
$1.73 million $1,408
Jul 3, 11 AM $0.00152
+0.00%
$1.72 million $4,214
Jul 3, 10 AM $0.00152
+0.00%
$1.72 million $4,213
Jul 3, 9 AM $0.00152
-0.63%
$1.72 million $4,220
Jul 3, 6 AM $0.00151
+0.00%
$1.71 million $4,217
Jul 3, 5 AM $0.00152
+0.00%
$1.72 million $2,920
Jul 3, 3 AM $0.00151
-0.78%
$1.71 million $2,420
Jul 2, 9 PM $0.00152
+0.05%
$1.72 million $2,981
Jul 2, 7 PM $0.00152
-0.07%
$1.72 million $3,437
Jul 2, 6 PM $0.00152
+0.00%
$1.72 million $3,435
Jul 2, 2 PM $0.00153
+1.14%
$1.74 million $2,503
Jul 2, 1 PM $0.00151
+1.09%
$1.71 million $2,171
Jul 2, 11 AM $0.00149
+0.04%
$1.69 million $2,121
Jul 2, 10 AM $0.00149
+0.00%
$1.69 million $2,125
Jul 2, 9 AM $0.00148
+0.39%
$1.68 million $306
Jul 2, 7 AM $0.00147
-0.02%
$1.67 million $2,032
Jul 2, 6 AM $0.00148
+0.00%
$1.67 million $2,030
Jul 2, 3 AM $0.00148
+0.69%
$1.67 million $2,030
Jul 2, 2 AM $0.00148
+0.02%
$1.67 million $2,023
Jul 2, 1 AM $0.00146
+0.16%
$1.66 million $982
Jul 2, 12 AM $0.00146
-4.12%
$1.65 million $893
Jul 1, 11 PM $0.00152
-1.01%
$1.72 million $785
Jul 1, 10 PM $0.00153
+0.00%
$1.73 million $131
Jul 1, 9 PM $0.00152
+0.00%
$1.72 million $1,222
Jul 1, 5 PM $0.00153
+0.00%
$1.73 million $1,222
Jul 1, 3 PM $0.00154
+1.34%
$1.74 million $1,276
Jul 1, 2 PM $0.0015
+0.00%
$1.7 million $969
Jul 1, 1 PM $0.0015
+0.13%
$1.7 million $972
Jul 1, 11 AM $0.00149
-0.60%
$1.69 million $961