Magpie Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00218
+0.36%
$ 2.47 million $ 41
May 14, 3 AM $ 0.00217
-0.41%
$ 2.45 million $ 68
May 14, 12 AM $ 0.00217
+0.06%
$ 2.45 million $ 477
May 13, 6 PM $ 0.00217
+0.00%
$ 2.45 million $ 2.28 million
May 13, 11 AM $ 180.37M
+0.00%
$ -- $ 178.77 million
May 12, 10 PM $ 172.41M
+0.00%
$ 195.21 quadrillion $ 539.21 million
May 12, 6 PM $ 175.38M
+0.68%
$ 198.57 quadrillion $ 543.34 million
May 12, 2 PM $ 173.25M
+0.00%
$ 196.16 quadrillion $ 361.24 million
May 12, 8 AM $ 0.00216
+0.00%
$ -- $ 365.45 million
May 12, 12 AM $ 175.13M
+0.00%
$ 198.29 quadrillion $ 1,454
May 11, 11 PM $ 0.00217
+0.00%
$ 2.46 million $ 191.17 million
May 11, 3 PM $ 172.02M
+7.90T%
$ 194.77 quadrillion $ 356.08 million
May 11, 5 AM $ 0.00218
+0.02%
$ 2.46 million $ 1,509
May 11, 3 AM $ 0.00219
+0.00%
$ 2.48 million $ 664
May 10, 8 PM $ 160.14M
+0.00%
$ 181.32 quadrillion $ 164.12 million
May 10, 7 PM $ 0.00222
+0.37%
$ 2.51 million $ 44
May 10, 12 PM $ 159.49M
+0.00%
$ 180.58 quadrillion $ 329.43 million
May 10, 12 AM $ 187.04M
-0.11%
$ 211.77 quadrillion $ 508.05 million
May 9, 7 PM $ 169.8M
+0.00%
$ 192.26 quadrillion $ 331.31 million
May 9, 5 PM $ 156.89M
+0.00%
$ 177.63 quadrillion $ 332.74 million
May 9, 4 PM $ 156.84M
-11.41%
$ 177.58 quadrillion $ 321.6 million
May 9, 3 PM $ 175.02M
+0.00%
$ 198.17 quadrillion $ 363.26 million
May 9, 12 PM $ 209.37M
+0.00%
$ 237.06 quadrillion $ 213.23 million
May 9, 1 AM $ 0.00212
+0.00%
$ -- $ 607.73 million
May 8, 6 PM $ 185.22M
+0.00%
$ 209.71 quadrillion $ 589.08 million
May 8, 8 AM $ 184.31M
+0.00%
$ 208.68 quadrillion $ 573.9 million
May 8, 2 AM $ 189.44M
+0.00%
$ 214.49 quadrillion $ 398.37 million
May 7, 4 PM $ 200.68M
+0.00%
$ 227.21 quadrillion $ 425.11 million
May 7, 3 PM $ 201.05M
+0.00%
$ 227.63 quadrillion $ 424.66 million
May 7, 10 AM $ 188.24M
+0.00%
$ 213.13 quadrillion $ 208.28 million
May 7, 6 AM $ 190.02M
+0.00%
$ 215.14 quadrillion $ 204.25 million
May 7, 2 AM $ 188.52M
+0.00%
$ -- $ 2.49 million
May 7, 1 AM $ 188.53M
+0.00%
$ 213.46 quadrillion $ 1.21 million
May 6, 2 PM $ 0.00211
+0.00%
$ 2.39 million $ 795
May 6, 1 PM $ 0.00212
-0.54%
$ 2.4 million $ 791
May 6, 12 PM $ 0.00213
+1.24%
$ 2.41 million $ 587
May 6, 8 AM $ 0.00209
+0.75%
$ 2.36 million $ 567
May 6, 7 AM $ 0.00207
+0.00%
$ 2.34 million $ 555
May 5, 4 AM $ 204.19M
+0.96%
$ 231.19 quadrillion $ 789.41 million
May 5, 3 AM $ 202.22M
+0.00%
$ 228.96 quadrillion $ 867.22 million
May 4, 8 PM $ 208.04M
+1.56%
$ 235.55 quadrillion $ 660.47 million
May 4, 6 PM $ 201.83M
+0.00%
$ 228.52 quadrillion $ 650.85 million
May 4, 6 AM $ 193.77M
+0.00%
$ 219.39 quadrillion $ 438.86 million
May 4, 4 AM $ 194.14M
+1.09%
$ 219.81 quadrillion $ 456.1 million
May 3, 11 PM $ 196.7M
+0.00%
$ 222.71 quadrillion $ 213.51 million
May 3, 9 AM $ 196.59M
+0.00%
$ 222.59 quadrillion $ 406.38 million
May 2, 8 PM $ 0.00202
+0.44%
$ 2.29 million $ 414.13 million
May 2, 7 AM $ 197.92M
-0.39%
$ 224.08 quadrillion $ 657.45 million
May 2, 4 AM $ 198.59M
+0.00%
$ 224.85 quadrillion $ 443.66 million
May 1, 1 PM $ 201.19M
+0.00%
$ 227.79 quadrillion $ 435.92 million