Magpie Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0226
+0.14%
$ 25.37 million $ 5,120
Oct 2, 7 AM $ 0.0226
-0.47%
$ 25.34 million $ 5,177
Oct 2, 6 AM $ 0.0227
+0.42%
$ 25.44 million $ 5,177
Oct 2, 5 AM $ 0.0226
+0.45%
$ 25.33 million $ 5,163
Oct 2, 4 AM $ 0.0225
-0.42%
$ 25.22 million $ 5,149
Oct 2, 3 AM $ 0.0226
-0.10%
$ 25.33 million $ 5,166
Oct 2, 2 AM $ 0.0226
+0.57%
$ 25.36 million $ 5,755
Oct 2, 1 AM $ 0.0225
+0.46%
$ 25.22 million $ 5,736
Oct 2, 12 AM $ 0.0224
+0.18%
$ 25.11 million $ 5,812
Oct 1, 11 PM $ 0.0224
+0.54%
$ 25.06 million $ 5,782
Oct 1, 10 PM $ 0.0222
+0.03%
$ 24.93 million $ 5,839
Oct 1, 9 PM $ 0.0222
-0.26%
$ 24.92 million $ 5,846
Oct 1, 8 PM $ 0.0223
-0.12%
$ 24.98 million $ 5,849
Oct 1, 7 PM $ 0.0223
+0.38%
$ 25.01 million $ 5,988
Oct 1, 6 PM $ 0.0222
+0.05%
$ 24.92 million $ 8,204
Oct 1, 5 PM $ 0.0222
-0.38%
$ 24.91 million $ 8,216
Oct 1, 4 PM $ 0.0223
-0.01%
$ 25 million $ 8,250
Oct 1, 3 PM $ 0.0223
-0.08%
$ 25 million $ 8,232
Oct 1, 2 PM $ 0.0223
+0.78%
$ 25.02 million $ 7,519
Oct 1, 1 PM $ 0.0222
-0.46%
$ 24.83 million $ 7,340
Oct 1, 12 PM $ 0.0223
-0.29%
$ 24.94 million $ 7,361
Oct 1, 11 AM $ 0.0223
-0.01%
$ 25.02 million $ 7,176
Oct 1, 10 AM $ 0.0223
-0.19%
$ 25.02 million $ 6,907
Oct 1, 9 AM $ 0.0224
+0.95%
$ 25.07 million $ 6,471
Oct 1, 8 AM $ 0.022
+1.32%
$ 24.62 million $ 3,855
Oct 1, 7 AM $ 0.0217
+0.05%
$ 24.3 million $ 4,026
Oct 1, 6 AM $ 0.0217
-0.16%
$ 24.29 million $ 4,056
Oct 1, 5 AM $ 0.0217
-0.12%
$ 24.33 million $ 4,283
Oct 1, 4 AM $ 0.0217
+0.11%
$ 24.36 million $ 6,115
Oct 1, 3 AM $ 0.0217
-0.64%
$ 24.33 million $ 5,533
Oct 1, 2 AM $ 0.0219
-0.33%
$ 24.55 million $ 5,503
Oct 1, 1 AM $ 0.022
+0.75%
$ 24.63 million $ 5,488
Oct 1, 12 AM $ 0.0218
-0.03%
$ 24.45 million $ 5,468
Download