Magpie Historical Data

MGP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.141
-5.24%
$141.5 million $19,739
Jul 15, 2024 $0.149
+17.32%
$149.21 million $38,383
Jun 28, 2024 $0.107
-0.03%
$-- $29,837
Jun 27, 2024 $0.107
+1.29%
$106.9 million $29,840
Jun 25, 2024 $0.0904
+0.94%
$-- $10,964
Jun 24, 2024 $0.0895
+0.15%
$89.49 million $10,854
May 15, 2024 $0.0743
-0.06%
$-- $16,826
May 14, 2024 $0.0744
-3.59%
$74.38 million $16,831
Apr 13, 2024 $0.105
+0.00%
$104.86 million $6,595
Apr 12, 2024 $0.105
-7.62%
$104.86 million $20,243
Apr 7, 2024 $0.113
-0.05%
$-- $23,424
Apr 6, 2024 $0.113
+0.25%
$113.48 million $23,458
Mar 27, 2024 $0.101
-0.59%
$-- $23,709
Mar 26, 2024 $0.101
-2.84%
$101.22 million $23,865
Mar 24, 2024 $0.114
+0.02%
$-- $25,545
Mar 23, 2024 $0.115
-87.27%
$114.64 million $1.36 million
Mar 15, 2024 $0.134
-3.12%
$-- $50,999
Mar 14, 2024 $0.138
-2.97%
$138.12 million $52,500
Feb 16, 2024 $0.0804
-67.24%
$80.35 million $3,640
Feb 15, 2024 $0.245
+191.23%
$245.3 million $289,104
Feb 14, 2024 $0.0842
+3.18%
$84.23 million $13,060
Feb 13, 2024 $0.0816
-0.08%
$81.63 million $28,242
Feb 12, 2024 $0.0817
+0.00%
$81.7 million $9,913
Feb 11, 2024 $0.0964
+0.00%
$96.36 million $60,716
Feb 10, 2024 $0.0964
+11.32%
$96.36 million $68,192
Feb 9, 2024 $0.0909
+0.00%
$-- $4,784
Feb 8, 2024 $0.0909
+12.33%
$90.92 million $16,932
Feb 7, 2024 $0.0809
-13.56%
$80.94 million $22,175
Feb 6, 2024 $0.0936
+5.87%
$93.63 million $7,584
Feb 5, 2024 $0.0884
-12.37%
$88.44 million $7,798
Feb 4, 2024 $0.101
+0.07%
$100.93 million $6,394
Feb 1, 2024 $0.126
+0.10%
$126.06 million $16,105
Jan 31, 2024 $0.103
-12.79%
$103.01 million $33,774
Jan 30, 2024 $0.118
+13.30%
$118.12 million $15,996
Jan 29, 2024 $0.104
-7.50%
$104.25 million $7,069
Jan 28, 2024 $0.113
+22.22%
$112.71 million $14,361
Jan 27, 2024 $0.0922
+10.74%
$92.22 million $8,220
Jan 26, 2024 $0.0833
+2.33%
$83.27 million $15,070
Jan 24, 2024 $0.081
+0.00%
$-- $14,362
Jan 23, 2024 $0.081
-2.70%
$81.02 million $51,879
Jan 22, 2024 $0.0952
-9.01%
$95.21 million $40,682
Jan 20, 2024 $0.0747
-0.02%
$-- $9,512
Jan 19, 2024 $0.0747
-13.18%
$74.72 million $9,515
Jan 18, 2024 $0.086
+0.23%
$86.03 million $18,770
Jan 17, 2024 $0.071
+5.17%
$-- $7,749
Jan 16, 2024 $0.0682
-12.79%
$68.23 million $4,957
Jan 15, 2024 $0.0782
-3.32%
$78.25 million $18,863
Jan 14, 2024 $0.0809
-0.47%
$80.92 million $6,113
Jan 13, 2024 $0.0813
-16.87%
$81.27 million $7,138
Jan 12, 2024 $0.0978
+49.44%
$97.79 million $43,615