Magpie Historical Data

MGP Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 201.19M
+0.00%
$ 227.79 quadrillion $ 435.92 million
May 1, 11 AM $ 202.46M
+1.84%
$ 229.23 quadrillion $ 439.11 million
May 1, 10 AM $ 198.64M
-0.20%
$ 224.91 quadrillion $ 429 million
May 1, 8 AM $ 196.97M
+0.00%
$ 223.01 quadrillion $ 634.59 million
Apr 30, 10 PM $ 183.6M
+0.00%
$ 207.88 quadrillion $ 606.22 million
Apr 30, 9 PM $ 183.71M
-0.99%
$ 208 quadrillion $ 568.52 million
Apr 30, 7 PM $ 187.61M
+0.00%
$ 212.42 quadrillion $ 749.7 million
Apr 30, 6 PM $ 186.3M
+2.29%
$ 210.94 quadrillion $ 735.72 million
Apr 30, 5 AM $ 0.00203
+0.00%
$ 2.3 million $ 3,069
Apr 30, 4 AM $ 0.00203
+0.00%
$ 2.3 million $ 3,068
Apr 29, 8 PM $ 0.00202
+0.00%
$ 2.29 million $ 3,234
Apr 29, 6 PM $ 0.00202
+0.00%
$ 2.29 million $ 2,446
Apr 29, 4 PM $ 0.00205
-2.98%
$ 2.32 million $ 3,258
Apr 29, 3 PM $ 0.00212
+0.35%
$ 2.39 million $ 2,441
Apr 29, 2 PM $ 0.00213
+0.00%
$ 2.41 million $ 2,491
Apr 29, 1 PM $ 0.00214
-0.15%
$ 2.42 million $ 1,078
Apr 29, 6 AM $ 0.00214
+0.00%
$ 2.42 million $ 4,304
Apr 29, 5 AM $ 0.00214
+3.82%
$ 2.42 million $ 4,296
Apr 29, 4 AM $ 0.00221
+0.00%
$ 2.5 million $ 2,013
Apr 28, 5 PM $ 0.00217
+0.00%
$ 2.46 million $ 2,486
Apr 28, 3 PM $ 0.00217
+0.00%
$ 2.45 million $ 2,497
Apr 28, 2 PM $ 0.00217
+1.23%
$ 2.45 million $ 2,248
Apr 28, 12 PM $ 0.00222
+2.55%
$ 2.52 million $ 2,241
Apr 27, 8 PM $ 0.00218
+0.00%
$ 2.47 million $ 3,759
Apr 27, 4 PM $ 0.00219
+0.00%
$ 2.48 million $ 3,042
Apr 27, 3 PM $ 0.00218
-0.29%
$ 2.47 million $ 3,153
Apr 27, 10 AM $ 0.0022
+0.00%
$ 2.49 million $ 9,431
Apr 27, 9 AM $ 0.0022
+0.00%
$ 2.49 million $ 9,439
Apr 27, 7 AM $ 0.00221
+0.05%
$ 2.5 million $ 10,870
Apr 27, 5 AM $ 0.00221
-1.50%
$ 2.5 million $ 9,669
Apr 26, 10 PM $ 0.00223
+0.00%
$ 2.53 million $ 9,510
Apr 26, 9 PM $ 0.00223
+0.05%
$ 2.52 million $ 3,286
Apr 26, 7 PM $ 0.00222
+0.00%
$ 2.51 million $ 9,401
Apr 26, 6 PM $ 0.00221
+0.08%
$ 2.5 million $ 9,397
Apr 26, 2 PM $ 0.0022
-0.95%
$ 2.49 million $ 9,419
Apr 26, 1 PM $ 0.00223
-7.37%
$ 2.52 million $ 8,373
Apr 26, 8 AM $ 0.00239
+0.00%
$ 2.71 million $ 735
Apr 25, 5 PM $ 0.00239
+0.00%
$ 2.71 million $ 685
Apr 25, 12 PM $ 0.00241
+0.02%
$ 2.73 million $ 679
Apr 25, 11 AM $ 0.00241
-0.39%
$ 2.73 million $ 9
Apr 23, 5 PM $ 0.0024
+0.02%
$ 2.72 million $ 935
Apr 23, 3 PM $ 0.00242
+0.00%
$ 2.74 million $ 918
Apr 23, 2 PM $ 0.0024
+0.00%
$ 2.72 million $ 936
Apr 23, 9 AM $ 0.0024
+0.07%
$ 2.72 million $ 784
Apr 23, 7 AM $ 0.00242
+0.00%
$ 2.74 million $ 632
Apr 23, 6 AM $ 0.00242
+0.00%
$ 2.74 million $ 632
Apr 23, 4 AM $ 0.0024
+0.00%
$ 2.72 million $ 628
Apr 20, 6 AM $ 0.00232
+0.00%
$ 2.63 million $ 1,758
Apr 17, 3 PM $ 0.00255
+0.00%
$ 2.89 million $ 760
Apr 17, 2 PM $ 0.00254
+0.00%
$ 2.88 million $ 606