Magpie Historical Data

MGP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.0015
+0.00%
$1.7 million $973
Jul 1, 4 AM $0.00151
+0.16%
$1.71 million $1,096
Jul 1, 3 AM $0.0015
+0.08%
$1.7 million $150
Jul 1, 2 AM $0.0015
+0.00%
$1.7 million $147
Jul 1, 1 AM $0.0015
+0.29%
$1.7 million $146
Jun 30, 6 PM $0.0015
+0.00%
$1.7 million $1,555
Jun 30, 4 PM $0.00149
+0.15%
$1.69 million $1,616
Jun 30, 3 PM $0.00148
-2.47%
$1.68 million $1,660
Jun 30, 2 PM $0.00153
+0.46%
$1.74 million $5,954
Jun 30, 7 AM $0.00155
+0.00%
$1.75 million $5,467
Jun 30, 6 AM $0.00154
+0.00%
$1.74 million $806
Jun 30, 4 AM $0.00157
+0.00%
$1.78 million $5,389
Jun 30, 2 AM $0.00157
+0.00%
$1.78 million $5,389
Jun 29, 8 PM $0.00158
+0.06%
$1.79 million $5,289
Jun 29, 7 PM $0.00158
+1.67%
$1.79 million $4,960
Jun 29, 6 PM $0.00156
+0.40%
$1.76 million $4,945
Jun 29, 5 PM $0.00153
+0.05%
$1.73 million $4,943
Jun 29, 4 PM $0.00153
+1.04%
$1.73 million $4,935
Jun 29, 3 PM $0.00152
-13.40%
$1.72 million $4,586
Jun 29, 2 PM $0.0018
-0.30%
$2.04 million $39
Jun 29, 10 AM $0.00181
+0.00%
$2.05 million $41
Jun 29, 3 AM $0.00181
+0.00%
$2.04 million $167
Jun 29, 12 AM $0.0018
+0.00%
$2.04 million $154
Jun 28, 11 PM $0.0018
+0.00%
$2.04 million $153
Jun 28, 8 PM $0.00181
+0.38%
$2.05 million $139
Jun 28, 10 AM $0.00183
+0.22%
$2.07 million $131
Jun 28, 6 AM $0.00181
+0.00%
$2.05 million $22
Jun 28, 12 AM $0.00183
+0.00%
$2.07 million $19
Jun 27, 9 PM $0.00184
+0.00%
$2.08 million $15
Jun 27, 2 PM $0.00186
+0.00%
$2.1 million $2,645
Jun 26, 9 PM $0.00184
+0.11%
$2.08 million $2,528
Jun 26, 4 PM $0.00184
+1.08%
$2.08 million $1,757
Jun 26, 2 PM $0.0018
+0.00%
$-- $1,299
Jun 26, 1 PM $0.0018
+0.01%
$2.04 million $808
Jun 26, 12 PM $0.0018
-0.93%
$2.04 million $815
Jun 26, 11 AM $0.00183
+1.52%
$2.07 million $110
Jun 26, 7 AM $0.00183
+0.84%
$2.08 million $723
Jun 26, 6 AM $0.00182
+0.00%
$2.06 million $715
Jun 26, 4 AM $0.00179
+0.00%
$2.03 million $718
Jun 26, 3 AM $0.00179
+0.16%
$2.03 million $713
Jun 26, 2 AM $0.0018
-0.47%
$2.04 million $711
Jun 26, 12 AM $0.00182
+1.43%
$2.06 million $606
Jun 25, 6 PM $0.00181
+0.01%
$2.05 million $675
Jun 25, 5 PM $0.00181
+0.09%
$2.05 million $687
Jun 25, 2 PM $0.00181
+0.63%
$2.04 million $820
Jun 25, 1 PM $0.0018
-2.78%
$2.03 million $696
Jun 25, 11 AM $0.00186
+0.00%
$2.11 million $683
Jun 25, 10 AM $0.00186
+0.00%
$2.11 million $681
Jun 25, 7 AM $0.00188
+0.00%
$2.13 million $675
Jun 25, 6 AM $0.00188
+0.22%
$2.13 million $574