Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.0019
+0.00%
$2.15 million $13,532
Sep 24, 5 AM $0.0019
-0.24%
$2.15 million $12,752
Sep 24, 3 AM $0.00189
-1.33%
$2.14 million $15,008
Sep 24, 2 AM $0.00192
+0.25%
$2.17 million $14,145
Sep 24, 1 AM $0.00192
+0.08%
$2.17 million $13,933
Sep 24, 12 AM $0.0019
+0.49%
$2.16 million $14,179
Sep 23, 11 PM $0.0019
-0.37%
$2.15 million $14,901
Sep 23, 10 PM $0.00189
-0.44%
$2.14 million $13,042
Sep 23, 8 PM $0.0019
-0.07%
$2.15 million $10,857
Sep 23, 6 PM $0.0019
+0.00%
$2.15 million $10,476
Sep 23, 5 PM $0.00191
+0.15%
$2.16 million $11,812
Sep 23, 4 PM $0.0019
+0.21%
$2.15 million $11,722
Sep 23, 2 PM $0.00191
-1.42%
$2.16 million $11,676
Sep 23, 1 PM $0.00194
+0.16%
$2.2 million $11,741
Sep 23, 12 PM $0.00194
-0.09%
$2.19 million $12,449
Sep 23, 11 AM $0.00194
-0.36%
$2.2 million $11,304
Sep 23, 9 AM $0.00194
+0.00%
$2.2 million $11,236
Sep 23, 8 AM $0.00194
-0.64%
$2.19 million $11,172
Sep 23, 7 AM $0.00195
+0.03%
$2.21 million $11,772
Sep 23, 6 AM $0.00195
+0.27%
$2.21 million $11,763
Sep 23, 5 AM $0.00195
+0.34%
$2.2 million $11,386
Sep 23, 1 AM $0.00198
-0.13%
$2.24 million $9,516
Sep 22, 11 PM $0.00198
+0.00%
$2.24 million $7,500
Sep 22, 10 PM $0.00197
-0.59%
$2.23 million $7,288
Sep 22, 9 PM $0.00197
+0.15%
$2.23 million $12,149
Sep 22, 8 PM $0.00198
-0.07%
$2.24 million $11,859
Sep 22, 7 PM $0.00198
+0.00%
$2.24 million $11,801
Sep 22, 6 PM $0.00197
+0.00%
$2.24 million $11,879
Sep 22, 5 PM $0.00197
+0.00%
$2.23 million $12,464
Sep 22, 4 PM $0.00197
-0.19%
$2.24 million $11,780
Sep 22, 2 PM $0.00198
+0.00%
$2.25 million $11,173
Sep 22, 1 PM $0.00198
+0.21%
$2.24 million $11,196
Sep 22, 12 PM $0.00198
+0.14%
$2.24 million $10,480
Sep 22, 10 AM $0.00197
+0.00%
$2.23 million $9,977
Sep 22, 9 AM $0.00197
+0.00%
$2.23 million $9,391
Sep 22, 8 AM $0.00198
+0.45%
$2.24 million $8,681
Sep 22, 7 AM $0.00197
-0.06%
$2.23 million $8,792
Sep 22, 6 AM $0.00198
+0.04%
$2.24 million $8,702
Sep 22, 5 AM $0.00197
-0.02%
$2.23 million $8,583
Sep 22, 4 AM $0.00197
-0.45%
$2.24 million $8,571
Sep 22, 3 AM $0.00198
+0.33%
$2.25 million $8,503
Sep 22, 2 AM $0.002
-0.07%
$2.27 million $7,828
Sep 22, 1 AM $0.00201
+0.01%
$2.27 million $7,208
Sep 22, 12 AM $0.00202
+0.00%
$2.29 million $4,845
Sep 21, 11 PM $0.00203
-0.16%
$2.29 million $4,125
Sep 21, 10 PM $0.00203
+0.06%
$2.3 million $3,399
Sep 21, 9 PM $0.00204
+0.00%
$2.31 million $2,636
Sep 21, 8 PM $0.00204
+0.88%
$2.31 million $3,591
Sep 21, 7 PM $0.00201
-0.02%
$2.27 million $3,568
Sep 21, 6 PM $0.00203
+0.00%
$2.3 million $2,686