Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2024 $0.0921
-5.89%
$92.13 million $291,277
Aug 24, 2024 $0.115
-2.13%
$-- $13,085
Aug 23, 2024 $0.118
+1.89%
$117.83 million $13,238
Aug 19, 2024 $0.11
+4.83%
$110.36 million $12,176
Aug 18, 2024 $0.105
-1.03%
$105.33 million $11,724
Aug 6, 2024 $0.102
+5.18%
$-- $29,098
Aug 5, 2024 $0.097
+5.38%
$97.05 million $28,516
Jul 22, 2024 $0.136
-1.35%
$135.83 million $10,851
Jul 21, 2024 $0.137
+5.59%
$137.47 million $16,563
Jul 20, 2024 $0.13
+2.31%
$130.2 million $18,471
Jul 19, 2024 $0.127
+2.44%
$127.21 million $21,803
Jul 18, 2024 $0.124
-0.88%
$124.18 million $131,942
Jul 17, 2024 $0.125
-11.47%
$125.22 million $35,761
Jul 16, 2024 $0.141
-5.24%
$141.5 million $19,739
Jul 15, 2024 $0.149
+17.32%
$149.21 million $38,383
Jun 28, 2024 $0.107
-0.03%
$-- $29,837
Jun 27, 2024 $0.107
+1.29%
$106.9 million $29,840
Jun 25, 2024 $0.0904
+0.94%
$-- $10,964
Jun 24, 2024 $0.0895
+0.15%
$89.49 million $10,854
May 15, 2024 $0.0743
-0.06%
$-- $16,826
May 14, 2024 $0.0744
-3.59%
$74.38 million $16,831
Apr 13, 2024 $0.105
+0.00%
$104.86 million $6,595
Apr 12, 2024 $0.105
-7.62%
$104.86 million $20,243
Apr 7, 2024 $0.113
-0.05%
$-- $23,424
Apr 6, 2024 $0.113
+0.25%
$113.48 million $23,458
Mar 27, 2024 $0.101
-0.59%
$-- $23,709
Mar 26, 2024 $0.101
-2.84%
$101.22 million $23,865
Mar 24, 2024 $0.114
+0.02%
$-- $25,545
Mar 23, 2024 $0.115
-87.27%
$114.64 million $1.36 million
Mar 15, 2024 $0.134
-3.12%
$-- $50,999
Mar 14, 2024 $0.138
-2.97%
$138.12 million $52,500
Feb 16, 2024 $0.0804
-67.24%
$80.35 million $3,640
Feb 15, 2024 $0.245
+191.23%
$245.3 million $289,104
Feb 14, 2024 $0.0842
+3.18%
$84.23 million $13,060
Feb 13, 2024 $0.0816
-0.08%
$81.63 million $28,242
Feb 12, 2024 $0.0817
+0.00%
$81.7 million $9,913
Feb 11, 2024 $0.0964
+0.00%
$96.36 million $60,716
Feb 10, 2024 $0.0964
+11.32%
$96.36 million $68,192
Feb 9, 2024 $0.0909
+0.00%
$-- $4,784
Feb 8, 2024 $0.0909
+12.33%
$90.92 million $16,932
Feb 7, 2024 $0.0809
-13.56%
$80.94 million $22,175
Feb 6, 2024 $0.0936
+5.87%
$93.63 million $7,584
Feb 5, 2024 $0.0884
-12.37%
$88.44 million $7,798
Feb 4, 2024 $0.101
+0.07%
$100.93 million $6,394
Feb 1, 2024 $0.126
+0.10%
$126.06 million $16,105
Jan 31, 2024 $0.103
-12.79%
$103.01 million $33,774
Jan 30, 2024 $0.118
+13.30%
$118.12 million $15,996
Jan 29, 2024 $0.104
-7.50%
$104.25 million $7,069
Jan 28, 2024 $0.113
+22.22%
$112.71 million $14,361
Jan 27, 2024 $0.0922
+10.74%
$92.22 million $8,220