Magpie Historical Data

MGP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00937
-1.59%
$ 9.37 million $ 17,591
Mar 4, 2023 $ 0.00951
-8.93%
$ 9.51 million $ 16,750
Mar 3, 2023 $ 0.0104
-4.11%
$ 10.44 million $ 91,580
Mar 2, 2023 $ 0.0109
+17.26%
$ 10.91 million $ 19,274
Mar 1, 2023 $ 0.0093
+7.18%
$ 9.3 million $ 44,205
Feb 28, 2023 $ 0.00869
-10.34%
$ 8.69 million $ 17,750
Feb 27, 2023 $ 0.00971
+2.94%
$ 9.71 million $ 17,286
Feb 26, 2023 $ 0.00944
+0.10%
$ 9.44 million $ 17,067
Feb 25, 2023 $ 0.00942
+10.76%
$ 9.42 million $ 17,026
Feb 24, 2023 $ 0.0085
-4.85%
$ 8.5 million $ 17,241
Feb 23, 2023 $ 0.00892
+4.73%
$ 8.92 million $ 17,719
Feb 22, 2023 $ 0.00853
-13.57%
$ 8.53 million $ 17,090
Feb 21, 2023 $ 0.00987
+2.99%
$ 9.87 million $ 75,628
Feb 20, 2023 $ 0.00957
+11.20%
$ 9.57 million $ 34,189
Feb 19, 2023 $ 0.0086
-12.67%
$ 8.6 million $ 59,093
Feb 18, 2023 $ 0.00985
+4.22%
$ 9.85 million $ 14,466
Feb 17, 2023 $ 0.00944
+4.85%
$ 9.44 million $ 37,173
Feb 16, 2023 $ 0.00901
+8.97%
$ 9.01 million $ 30,700
Feb 15, 2023 $ 0.00826
-10.10%
$ 8.26 million $ 17,304
Feb 14, 2023 $ 0.00919
+3.25%
$ 9.19 million $ 69,175
Feb 13, 2023 $ 0.00889
+2.32%
$ 8.89 million $ 18,351
Feb 12, 2023 $ 0.0087
+9.23%
$ 8.7 million $ 35,218
Feb 11, 2023 $ 0.00797
-12.51%
$ 7.97 million $ 36,371
Feb 10, 2023 $ 0.0091
+4.59%
$ 9.1 million $ 18,136
Feb 9, 2023 $ 0.00871
-4.07%
$ 8.71 million $ 17,679
Feb 8, 2023 $ 0.00908
-2.25%
$ 9.08 million $ 42,537
Feb 7, 2023 $ 0.00928
-7.43%
$ 9.28 million $ 17,664
Feb 6, 2023 $ 0.01
+1.95%
$ 10.03 million $ 157,606
Feb 5, 2023 $ 0.00983
-9.59%
$ 9.83 million $ 16,472
Feb 4, 2023 $ 0.0109
+0.66%
$ 10.87 million $ 18,371
Feb 3, 2023 $ 0.0109
-4.46%
$ 10.88 million $ 17,377
Feb 2, 2023 $ 0.0114
+7.57%
$ 11.42 million $ 47,935
Feb 1, 2023 $ 0.0106
+0.67%
$ 10.61 million $ 33,583
Jan 31, 2023 $ 0.0105
-12.25%
$ 10.52 million $ 41,155
Jan 30, 2023 $ 0.0121
+8.88%
$ 12.09 million $ 119,671
Jan 29, 2023 $ 0.0111
-3.99%
$ 11.11 million $ 79,716
Jan 28, 2023 $ 0.0116
-9.99%
$ 11.56 million $ 87,001
Jan 27, 2023 $ 0.0129
-7.53%
$ 12.85 million $ 44,124
Jan 26, 2023 $ 0.0139
-0.23%
$ 13.9 million $ 256,418
Jan 25, 2023 $ 0.0139
+10.90%
$ 13.89 million $ 17,756
Jan 24, 2023 $ 0.0125
+11.75%
$ 12.53 million $ 49,598
Jan 23, 2023 $ 0.0112
+0.95%
$ 11.21 million $ 82,478
Jan 22, 2023 $ 0.0108
+9.98%
$ 10.77 million $ 65,200
Jan 21, 2023 $ 0.00979
-0.23%
$ 9.79 million $ 82,727
Jan 20, 2023 $ 0.0098
+7.81%
$ 9.8 million $ 52,460
Jan 19, 2023 $ 0.0091
+1.40%
$ 9.1 million $ 68,672
Jan 18, 2023 $ 0.00925
-8.55%
$ 9.25 million $ 78,003
Jan 17, 2023 $ 0.0101
-7.04%
$ 10.13 million $ 16,625
Jan 16, 2023 $ 0.0109
+13.98%
$ 10.9 million $ 86,841
Jan 15, 2023 $ 0.00957
+3.92%
$ 9.57 million $ 17,477