Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $0.0115
-0.10%
$11.54 million $17,348
May 29, 2023 $0.0115
-0.79%
$11.53 million $17,336
May 28, 2023 $0.0116
-6.56%
$11.61 million $17,463
May 27, 2023 $0.0124
+0.76%
$12.37 million $18,015
May 26, 2023 $0.0123
+8.90%
$12.26 million $17,713
May 25, 2023 $0.0113
-8.82%
$11.26 million $36,323
May 24, 2023 $0.0123
-2.27%
$12.34 million $17,933
May 23, 2023 $0.0118
+3.41%
$11.76 million $19,948
May 22, 2023 $0.0113
+0.13%
$11.33 million $17,179
May 21, 2023 $0.0114
-9.97%
$11.36 million $18,438
May 20, 2023 $0.0126
+9.22%
$12.62 million $17,676
May 19, 2023 $0.0115
-7.82%
$11.51 million $19,675
May 18, 2023 $0.0125
+9.53%
$12.46 million $17,734
May 17, 2023 $0.0115
+1.76%
$11.46 million $19,037
May 16, 2023 $0.0113
-0.74%
$11.26 million $17,545
May 15, 2023 $0.0112
-12.43%
$11.25 million $18,020
May 14, 2023 $0.0128
+10.61%
$12.84 million $18,232
May 13, 2023 $0.0117
-4.71%
$11.71 million $18,670
May 12, 2023 $0.0123
+7.33%
$12.31 million $17,978
May 11, 2023 $0.0115
-10.09%
$11.54 million $18,401
May 10, 2023 $0.0128
+7.09%
$12.82 million $18,347
May 9, 2023 $0.0119
-8.20%
$11.85 million $17,945
May 8, 2023 $0.013
-4.20%
$12.99 million $16,922
May 7, 2023 $0.0136
+3.98%
$13.63 million $18,888
May 6, 2023 $0.013
+6.22%
$13.03 million $18,427
May 5, 2023 $0.0123
-6.45%
$12.27 million $18,515
May 4, 2023 $0.0132
+6.37%
$13.2 million $17,462
May 3, 2023 $0.0124
-8.07%
$12.42 million $19,332
May 2, 2023 $0.0134
-1.95%
$13.44 million $17,982
May 1, 2023 $0.0136
+8.27%
$13.63 million $17,878
Apr 30, 2023 $0.0125
-5.04%
$12.52 million $18,055
Apr 29, 2023 $0.0132
+8.35%
$13.18 million $17,113
Apr 28, 2023 $0.0122
-8.24%
$12.23 million $18,744
Apr 27, 2023 $0.0134
+0.34%
$13.4 million $18,864
Apr 26, 2023 $0.0133
-1.44%
$13.26 million $17,912
Apr 25, 2023 $0.0135
-1.07%
$13.46 million $16,400
Apr 24, 2023 $0.0135
+13.69%
$13.54 million $16,659
Apr 23, 2023 $0.0119
+1.55%
$11.9 million $17,851
Apr 22, 2023 $0.0117
-4.02%
$11.7 million $17,842
Apr 21, 2023 $0.0133
+8.53%
$13.25 million $17,328
Apr 20, 2023 $0.0121
-9.84%
$12.14 million $17,818
Apr 19, 2023 $0.0135
-5.75%
$13.48 million $18,858
Apr 18, 2023 $0.0142
+4.18%
$14.17 million $18,559
Apr 17, 2023 $0.0136
-9.36%
$13.61 million $18,592
Apr 16, 2023 $0.015
+26.65%
$15.02 million $17,858
Apr 15, 2023 $0.012
+2.94%
$11.96 million $18,623
Apr 14, 2023 $0.0116
+6.36%
$11.62 million $18,457
Apr 13, 2023 $0.0109
-3.59%
$10.95 million $16,147
Apr 12, 2023 $0.0114
-2.72%
$11.41 million $17,118
Apr 11, 2023 $0.0117
+11.92%
$11.73 million $19,199