Magpie Historical Data

MGP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.00895
-1.86%
$8.95 million $16,836
Mar 27, 2023 $0.00912
+8.55%
$9.12 million $18,552
Mar 26, 2023 $0.0084
-5.47%
$8.4 million $17,552
Mar 25, 2023 $0.00889
+10.37%
$8.89 million $17,698
Mar 24, 2023 $0.00807
-0.98%
$8.07 million $16,863
Mar 23, 2023 $0.00815
-4.55%
$8.15 million $17,510
Mar 22, 2023 $0.00853
+1.38%
$8.53 million $18,182
Mar 21, 2023 $0.00841
-8.94%
$8.41 million $17,431
Mar 20, 2023 $0.00924
-5.16%
$9.24 million $32,078
Mar 19, 2023 $0.00978
+1.16%
$9.78 million $17,260
Mar 18, 2023 $0.00958
-1.63%
$9.58 million $16,952
Mar 17, 2023 $0.00975
+11.43%
$9.75 million $17,530
Mar 16, 2023 $0.00874
-10.39%
$8.74 million $18,330
Mar 15, 2023 $0.00979
-1.11%
$9.79 million $17,629
Mar 14, 2023 $0.00988
+14.48%
$9.88 million $17,727
Mar 13, 2023 $0.00865
+5.58%
$8.65 million $16,679
Mar 12, 2023 $0.00817
-6.41%
$8.17 million $19,036
Mar 11, 2023 $0.00874
-5.96%
$8.74 million $42,191
Mar 10, 2023 $0.00932
+9.39%
$9.32 million $16,665
Mar 9, 2023 $0.00852
-5.03%
$8.52 million $17,879
Mar 8, 2023 $0.00898
-9.10%
$8.98 million $17,625
Mar 7, 2023 $0.00953
-5.24%
$9.53 million $52,973
Mar 6, 2023 $0.0101
+7.45%
$10.07 million $48,931
Mar 5, 2023 $0.00937
-1.59%
$9.37 million $17,591
Mar 4, 2023 $0.00951
-8.93%
$9.51 million $16,750
Mar 3, 2023 $0.0104
-4.11%
$10.44 million $91,580
Mar 2, 2023 $0.0109
+17.26%
$10.91 million $19,274
Mar 1, 2023 $0.0093
+7.18%
$9.3 million $44,205
Feb 28, 2023 $0.00869
-10.34%
$8.69 million $17,750
Feb 27, 2023 $0.00971
+2.94%
$9.71 million $17,286
Feb 26, 2023 $0.00944
+0.10%
$9.44 million $17,067
Feb 25, 2023 $0.00942
+10.76%
$9.42 million $17,026
Feb 24, 2023 $0.0085
-4.85%
$8.5 million $17,241
Feb 23, 2023 $0.00892
+4.73%
$8.92 million $17,719
Feb 22, 2023 $0.00853
-13.57%
$8.53 million $17,090
Feb 21, 2023 $0.00987
+2.99%
$9.87 million $75,628
Feb 20, 2023 $0.00957
+11.20%
$9.57 million $34,189
Feb 19, 2023 $0.0086
-12.67%
$8.6 million $59,093
Feb 18, 2023 $0.00985
+4.22%
$9.85 million $14,466
Feb 17, 2023 $0.00944
+4.85%
$9.44 million $37,173
Feb 16, 2023 $0.00901
+8.97%
$9.01 million $30,700
Feb 15, 2023 $0.00826
-10.10%
$8.26 million $17,304
Feb 14, 2023 $0.00919
+3.25%
$9.19 million $69,175
Feb 13, 2023 $0.00889
+2.32%
$8.89 million $18,351
Feb 12, 2023 $0.0087
+9.23%
$8.7 million $35,218
Feb 11, 2023 $0.00797
-12.51%
$7.97 million $36,371
Feb 10, 2023 $0.0091
+4.59%
$9.1 million $18,136
Feb 9, 2023 $0.00871
-4.07%
$8.71 million $17,679
Feb 8, 2023 $0.00908
-2.25%
$9.08 million $42,537
Feb 7, 2023 $0.00928
-7.43%
$9.28 million $17,664