Magpie Historical Data

MGP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00921
-4.95%
$ 9.21 million $ 50,881
Jan 13, 2023 $ 0.00968
+18.84%
$ 9.68 million $ 34,962
Jan 12, 2023 $ 0.00815
-5.84%
$ 8.15 million $ 51,244
Jan 11, 2023 $ 0.00865
+8.31%
$ 8.65 million $ 104,375
Jan 10, 2023 $ 0.00798
-4.79%
$ 7.98 million $ 16,703
Jan 9, 2023 $ 0.00838
-4.08%
$ 8.38 million $ 51,294
Jan 8, 2023 $ 0.00874
+2.61%
$ 8.74 million $ 50,660
Jan 7, 2023 $ 0.00852
-4.09%
$ 8.52 million $ 52,635
Jan 6, 2023 $ 0.00888
-5.32%
$ 8.88 million $ 87,709
Jan 5, 2023 $ 0.00944
+1.27%
$ 9.44 million $ 152,952
Jan 4, 2023 $ 0.00932
+1.12%
$ 9.32 million $ 17,642
Jan 3, 2023 $ 0.00923
+2.85%
$ 9.23 million $ 18,733
Jan 2, 2023 $ 0.00895
-12.60%
$ 8.95 million $ 19,193
Jan 1, 2023 $ 0.0102
-0.14%
$ 10.24 million $ 17,170
Dec 31, 2022 $ 0.0103
-3.21%
$ 10.26 million $ 32,340
Dec 30, 2022 $ 0.0106
+2.08%
$ 10.63 million $ 18,452
Dec 29, 2022 $ 0.0104
-0.23%
$ 10.39 million $ 66,705
Dec 28, 2022 $ 0.0104
-4.24%
$ 10.43 million $ 90,850
Dec 27, 2022 $ 0.0109
+4.87%
$ 10.89 million $ 17,888
Dec 26, 2022 $ 0.0104
-10.91%
$ 10.36 million $ 17,069
Dec 25, 2022 $ 0.0118
+2.91%
$ 11.76 million $ 17,534
Dec 24, 2022 $ 0.0115
-9.14%
$ 11.45 million $ 16,236
Dec 23, 2022 $ 0.0126
+1.34%
$ 12.62 million $ 16,656
Dec 22, 2022 $ 0.0124
+3.49%
$ 12.44 million $ 19,566
Dec 21, 2022 $ 0.0119
-4.75%
$ 11.94 million $ 16,621
Dec 20, 2022 $ 0.0125
-12.15%
$ 12.53 million $ 17,835
Dec 19, 2022 $ 0.0143
-2.67%
$ 14.28 million $ 16,518
Dec 18, 2022 $ 0.0148
+4.85%
$ 14.8 million $ 15,905
Dec 17, 2022 $ 0.014
+16.51%
$ 13.98 million $ 17,594
Dec 16, 2022 $ 0.0121
-8.03%
$ 12.05 million $ 16,510
Dec 15, 2022 $ 0.0132
-5.77%
$ 13.21 million $ 18,999
Dec 14, 2022 $ 0.014
+4.36%
$ 14.01 million $ 44,512
Dec 13, 2022 $ 0.0134
-5.15%
$ 13.43 million $ 61,687
Dec 12, 2022 $ 0.0141
-9.60%
$ 14.05 million $ 18,333
Dec 11, 2022 $ 0.0155
-2.32%
$ 15.53 million $ 17,870
Dec 10, 2022 $ 0.016
+1.87%
$ 16.01 million $ 16,055
Dec 9, 2022 $ 0.0157
-17.64%
$ 15.66 million $ 16,896
Dec 8, 2022 $ 0.0189
+10.22%
$ 18.9 million $ 16,278
Dec 7, 2022 $ 0.0172
-5.92%
$ 17.22 million $ 17,528
Dec 6, 2022 $ 0.0183
-8.60%
$ 18.28 million $ 16,824
Dec 5, 2022 $ 0.02
+5.82%
$ 19.99 million $ 16,820
Dec 4, 2022 $ 0.0188
-2.72%
$ 18.82 million $ 19,138
Dec 3, 2022 $ 0.0194
-0.61%
$ 19.39 million $ 16,157
Dec 2, 2022 $ 0.0195
+0.62%
$ 19.52 million $ 78,275
Dec 1, 2022 $ 0.0194
-3.16%
$ 19.44 million $ 59,161
Nov 30, 2022 $ 0.02
+8.39%
$ 20.01 million $ 28,979
Nov 29, 2022 $ 0.0185
-12.29%
$ 18.45 million $ 31,609
Nov 28, 2022 $ 0.021
-8.73%
$ 21.03 million $ 50,537
Nov 27, 2022 $ 0.0231
-6.70%
$ 23.05 million $ 49,128
Nov 26, 2022 $ 0.0247
+11.10%
$ 24.7 million $ 97,462