Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $0.00181
+0.11%
$2.05 million $542
Sep 11, 2026 $0.00181
+2.93%
$2.05 million $4,064
Sep 10, 2026 $0.00177
-2.10%
$2 million $2,970
Sep 9, 2026 $0.0018
-3.63%
$2.04 million $4,199
Sep 8, 2026 $0.00187
-1.63%
$2.11 million $11,314
Sep 7, 2026 $0.00189
-1.52%
$2.14 million $4,919
Sep 6, 2026 $0.00193
-1.13%
$2.18 million $1,490
Sep 5, 2026 $0.00195
+3.95%
$2.2 million $2,272
Sep 4, 2026 $0.00187
-1.46%
$2.12 million $2,622
Sep 3, 2026 $0.00191
+3.96%
$2.17 million $9,747
Sep 2, 2026 $0.00183
+0.08%
$2.07 million $6,628
Sep 1, 2026 $0.00183
-2.01%
$2.07 million $5,105
Aug 31, 2026 $0.00187
+2.39%
$2.12 million $275
Aug 30, 2026 $0.00184
-0.73%
$2.08 million $34
Aug 29, 2026 $0.00184
-0.65%
$2.09 million $0
Aug 28, 2026 $0.00185
-3.76%
$2.1 million $308
Aug 27, 2026 $0.00191
+0.05%
$-- $281
Aug 26, 2026 $0.0019
+0.44%
$2.16 million $32
Aug 25, 2026 $0.00189
-0.12%
$2.14 million $696
Aug 24, 2026 $0.00189
-0.28%
$2.14 million $414
Aug 23, 2026 $0.00189
+1.21%
$2.14 million $3,645
Aug 22, 2026 $0.00187
+0.09%
$2.12 million $3,337
Aug 21, 2026 $0.00187
+5.12%
$2.12 million $2,252
Aug 20, 2026 $0.00177
+3.07%
$2 million $2,567
Aug 19, 2026 $0.00171
+6.26%
$1.94 million $2,910
Aug 18, 2026 $0.00159
+11.94%
$1.8 million $1,969
Aug 17, 2026 $0.00159
-0.15%
$1.8 million $1,234
Aug 16, 2026 $0.00158
+84.75%
$1.79 million $58
Aug 15, 2026 $0.000855
-46.62%
$968,577 $4,662
Aug 14, 2026 $0.0016
-0.78%
$1.81 million $5,020
Aug 13, 2026 $0.00158
-1.98%
$1.79 million $3,997
Aug 12, 2026 $0.00161
-0.18%
$1.82 million $1,437
Aug 11, 2026 $0.00161
+0.75%
$1.83 million $3,773
Aug 10, 2026 $0.0016
-1.83%
$1.81 million $1,385
Aug 9, 2026 $0.00163
+1.30%
$1.85 million $748
Aug 8, 2026 $0.00161
+0.28%
$1.83 million $802
Aug 7, 2026 $0.00159
+0.20%
$-- $301
Aug 6, 2026 $0.0016
+0.17%
$1.81 million $93
Aug 5, 2026 $0.0016
+0.93%
$1.81 million $415
Aug 4, 2026 $0.00158
-0.44%
$1.79 million $100
Aug 3, 2026 $0.00158
+0.79%
$1.79 million $233
Aug 2, 2026 $0.00158
+2.53%
$1.79 million $454
Aug 1, 2026 $0.00154
-1.49%
$1.75 million $267
Jul 31, 2026 $0.00156
-1.95%
$-- $533
Jul 30, 2026 $0.00159
+6.33M%
$1.81 million $407
Jul 29, 2026 $0.00156
-0.14%
$1.76 million $511
Jul 28, 2026 $0.00157
+1.29%
$1.78 million $510
Jul 27, 2026 $0.00155
-3.77%
$1.75 million $488
Jul 26, 2026 $0.00158
+1.76%
$1.79 million $495
Jul 25, 2026 $0.00155
-1.16%
$-- $667