Magpie Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0016
+1.63%
$-- $74
Jul 10, 2026 $0.00158
+1.55%
$-- $282
Jul 9, 2026 $0.00156
+0.90%
$1.77 million $8
Jul 8, 2026 $0.00154
-1.87%
$1.75 million $33
Jul 7, 2026 $0.00158
-0.95%
$1.79 million $104
Jul 6, 2026 $0.0016
+1.29%
$1.81 million $62
Jul 5, 2026 $0.00158
+1.62%
$1.79 million $738
Jul 4, 2026 $0.00157
+1.23%
$-- $173
Jul 3, 2026 $0.00155
+1.48%
$1.75 million $1,112
Jul 2, 2026 $0.00152
-0.25%
$1.72 million $2,981
Jul 1, 2026 $0.00152
+1.80%
$1.72 million $785
Jun 30, 2026 $0.0015
-4.71%
$1.7 million $1,555
Jun 29, 2026 $0.00158
-12.26%
$1.79 million $5,289
Jun 28, 2026 $0.0018
-1.67%
$2.04 million $153
Jun 27, 2026 $0.00184
-1.01%
$2.08 million $15
Jun 26, 2026 $0.00184
+2.46%
$2.08 million $2,528
Jun 25, 2026 $0.00181
-2.31%
$2.05 million $675
Jun 24, 2026 $0.00187
-1.60%
$2.12 million $332
Jun 23, 2026 $0.0019
-3.02%
$2.15 million $67
Jun 22, 2026 $0.00197
-0.72%
$2.23 million $94
Jun 21, 2026 $0.00196
+0.69%
$-- $14
Jun 20, 2026 $0.00195
+1.07%
$-- $16
Jun 19, 2026 $0.00192
+0.03%
$2.18 million $18
Jun 18, 2026 $0.00193
-3.70%
$2.18 million $83
Jun 17, 2026 $0.00201
-0.62%
$2.27 million $669
Jun 16, 2026 $0.00204
-1.33%
$-- $1,108
Jun 15, 2026 $0.00207
+3.02%
$2.35 million $1,146
Jun 14, 2026 $0.00201
+0.95%
$2.27 million $227
Jun 13, 2026 $0.00199
+0.02%
$2.26 million $33
Jun 12, 2026 $0.002
+0.64%
$2.26 million $633
Jun 11, 2026 $0.00199
+1.36%
$2.25 million $547
Jun 10, 2026 $0.00196
-0.46%
$2.22 million $2,707
Jun 9, 2026 $0.00199
-1.97%
$2.25 million $2,725
Jun 8, 2026 $0.00203
-1.16%
$-- $1,296
Jun 7, 2026 $0.00204
-87.00%
$2.3 million $1,217
Jun 6, 2026 $0.0157
+705.67%
$17.73 million $1
Jun 5, 2026 $0.00195
-9.35%
$2.2 million $2,373
Jun 4, 2026 $0.00216
+1.16%
$2.44 million $3,512
Jun 3, 2026 $0.00214
-4.15%
$2.42 million $6,339
Jun 2, 2026 $0.00223
-7.37%
$2.52 million $3,615
Jun 1, 2026 $0.00242
-3.17%
$2.74 million $5,695
May 31, 2026 $0.00249
-6.50%
$2.82 million $1,938
May 30, 2026 $0.00267
+16.86%
$3.01 million $27,659
May 29, 2026 $0.00228
-1.81%
$2.59 million $1,209
May 28, 2026 $0.00235
-3.91%
$2.66 million $3,168
May 27, 2026 $0.00245
+1.31%
$2.77 million $3,820
May 26, 2026 $0.00248
-5.55%
$2.81 million $4,143
May 25, 2026 $0.00272
-3.04%
$3.08 million $2,400
May 24, 2026 $0.00278
-1.37%
$3.14 million $15,022
May 23, 2026 $0.00282
+2.94%
$3.19 million $31,664