Magpie Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00379
-60.98%
$ 4.29 million $ 34,879
Jan 19, 2026 $ 0.00993
-1.26%
$ -- $ 2,067
Jan 18, 2026 $ 0.0105
-0.01%
$ 11.86 million $ 929
Jan 14, 2026 $ 0.0106
-0.47%
$ -- $ 910
Jan 13, 2026 $ 0.0106
+4.47%
$ 11.98 million $ 3,889
Jan 12, 2026 $ 0.0101
-1.72%
$ 11.43 million $ 19,460
Jan 11, 2026 $ 0.0103
+0.69%
$ -- $ 18,484
Jan 10, 2026 $ 0.0103
-0.08%
$ 11.69 million $ 16,986
Jan 9, 2026 $ 0.0105
+0.53%
$ -- $ 2,960
Jan 8, 2026 $ 0.0106
+0.00%
$ -- $ 657
Jan 6, 2026 $ 0.0109
+0.20%
$ -- $ 4,750
Jan 5, 2026 $ 0.011
+1.08%
$ 12.47 million $ 4,096
Jan 4, 2026 $ 0.0106
-2.02%
$ 12 million $ 938
Jan 3, 2026 $ 0.0122
+0.00%
$ -- $ 1,715
Jan 2, 2026 $ 0.0121
+0.08%
$ 13.71 million $ 1,650
Jan 1, 2026 $ 0.0116
+0.25%
$ -- $ 1,811
Dec 19, 2025 $ 0.0119
+4.98%
$ 13.4 million $ 4,934
Dec 18, 2025 $ 0.0117
+1.57%
$ -- $ 40,321
Dec 17, 2025 $ 0.0117
-0.02%
$ -- $ 37,255
Dec 16, 2025 $ 0.0116
-3.14%
$ -- $ 36,320
Dec 15, 2025 $ 0.0122
+0.00%
$ 13.77 million $ 34,302
Dec 14, 2025 $ 0.0125
-8.78%
$ 14.18 million $ 30,985
Dec 13, 2025 $ 0.0136
-2.58%
$ 15.51 million $ 22,259
Dec 12, 2025 $ 0.0139
-6.01%
$ -- $ 19,278
Dec 10, 2025 $ 0.015
-0.14%
$ 16.86 million $ 15,466
Dec 9, 2025 $ 0.0154
+4.08%
$ 17.33 million $ 12,745
Dec 8, 2025 $ 0.015
-3.62%
$ 16.87 million $ 8,583
Dec 7, 2025 $ 0.0149
+0.00%
$ -- $ 2,096
Dec 5, 2025 $ 0.0152
-2.65%
$ -- $ 1,719
Dec 4, 2025 $ 0.016
+0.49%
$ -- $ 2,187
Dec 3, 2025 $ 0.0156
-2.08%
$ -- $ 1,197
Nov 11, 2025 $ 0.0187
-3.15%
$ 20.93 million $ 801
Nov 10, 2025 $ 0.0191
-2.43%
$ 21.43 million $ 574
Nov 9, 2025 $ 0.0196
+2.96%
$ 21.99 million $ 371
Nov 8, 2025 $ 0.0192
-2.35%
$ 21.48 million $ 92
Nov 7, 2025 $ 0.0195
+1.85%
$ 21.85 million $ 84
Oct 6, 2025 $ 0.0248
+2.02%
$ -- $ 297
Oct 5, 2025 $ 0.0243
+2.75%
$ 27.28 million $ 413
Oct 4, 2025 $ 0.0237
+0.44%
$ 26.55 million $ 207
Oct 3, 2025 $ 0.0235
+1.26%
$ 26.43 million $ 6,850
Oct 2, 2025 $ 0.0232
+3.84%
$ 26.03 million $ 2,447
Oct 1, 2025 $ 0.0222
+1.92%
$ 25.06 million $ 5,839
Sep 30, 2025 $ 0.0218
-1.69%
$ 24.46 million $ 5,475
Sep 29, 2025 $ 0.0222
+2.82%
$ 24.86 million $ 4,649
Sep 28, 2025 $ 0.0215
-4.53%
$ 24.16 million $ 29,226
Sep 27, 2025 $ 0.0225
+0.30%
$ 25.19 million $ 4,666
Sep 26, 2025 $ 0.0224
+0.87%
$ 25.11 million $ 5,610
Sep 25, 2025 $ 0.0224
-6.69%
$ 24.9 million $ 9,082
Sep 24, 2025 $ 0.024
-2.30%
$ 26.81 million $ 8,496
Sep 23, 2025 $ 0.0245
-0.51%
$ 27.5 million $ 6,752