Magpie Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 185.22M
-2.23%
$ 209.71 quadrillion $ 589.08 million
May 7, 2026 $ 200.68M
+6.45%
$ -- $ 425.11 million
May 6, 2026 $ 0.00211
+2.04%
$ -- $ 795
May 5, 2026 $ 204.19M
+0.98%
$ -- $ 789.41 million
May 4, 2026 $ 208.04M
+8.33%
$ 235.55 quadrillion $ 660.47 million
May 3, 2026 $ 196.7M
+0.06%
$ 222.71 quadrillion $ 213.51 million
May 2, 2026 $ 0.00202
-100.00%
$ 2.29 million $ 414.13 million
May 1, 2026 $ 201.19M
+2.14%
$ -- $ 435.92 million
Apr 30, 2026 $ 183.6M
+9.06T%
$ 207.88 quadrillion $ 606.22 million
Apr 29, 2026 $ 0.00202
-8.59%
$ 2.29 million $ 3,234
Apr 28, 2026 $ 0.00217
+0.32%
$ -- $ 2,486
Apr 27, 2026 $ 0.00218
-2.70%
$ 2.47 million $ 3,759
Apr 26, 2026 $ 0.00223
-6.65%
$ 2.53 million $ 9,510
Apr 25, 2026 $ 0.00239
-1.17%
$ -- $ 685
Apr 23, 2026 $ 0.0024
-0.01%
$ -- $ 935
Apr 20, 2026 $ 0.00232
+0.00%
$ -- $ 1,758
Apr 17, 2026 $ 0.00255
+1.24%
$ -- $ 760
Apr 15, 2026 $ 0.00245
+1.68%
$ -- $ 991
Apr 14, 2026 $ 0.00242
-1.10%
$ -- $ 1,243
Apr 13, 2026 $ 0.00242
+1.50%
$ 2.74 million $ 1,434
Apr 11, 2026 $ 0.0024
+0.00%
$ 2.72 million $ 153
Apr 7, 2026 $ 0.00239
+5.44%
$ 2.7 million $ 2,428
Apr 3, 2026 $ 0.00225
+0.00%
$ -- $ 492
Apr 2, 2026 $ 0.00221
-0.03%
$ -- $ 743
Mar 31, 2026 $ 0.00235
+0.00%
$ -- $ 205
Mar 30, 2026 $ 0.00235
+0.00%
$ -- $ 389
Mar 23, 2026 $ 0.00247
-7.70%
$ -- $ 9,368
Mar 20, 2026 $ 0.00265
+2.26%
$ -- $ 2,467
Mar 16, 2026 $ 0.00276
-1.83%
$ -- $ 2,237
Mar 15, 2026 $ 0.00279
+0.20%
$ 3.16 million $ 1,532
Mar 13, 2026 $ 0.00282
+2.95%
$ -- $ 1,095
Mar 12, 2026 $ 0.00273
+0.00%
$ -- $ 253
Mar 7, 2026 $ 0.00266
+0.00%
$ 3.02 million $ 326
Mar 4, 2026 $ 0.00272
-1.23%
$ -- $ 149
Mar 2, 2026 $ 0.00273
+4.31%
$ -- $ 230
Mar 1, 2026 $ 0.00262
+0.00%
$ 2.97 million $ 847
Feb 28, 2026 $ 0.00264
+0.00%
$ 2.99 million $ 910
Feb 25, 2026 $ 0.00252
+0.00%
$ -- $ 691
Feb 17, 2026 $ 0.00264
-3.82%
$ -- $ 1,593
Feb 13, 2026 $ 0.00283
+2.30%
$ 3.2 million $ 523
Feb 10, 2026 $ 0.00285
+4.21%
$ -- $ 1,220
Feb 8, 2026 $ 0.00281
-6.26%
$ 3.18 million $ 2,378
Feb 7, 2026 $ 0.00299
+0.00%
$ -- $ 369
Feb 6, 2026 $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 5, 2026 $ 0.00284
-11.92%
$ 3.21 million $ 3,561
Feb 4, 2026 $ 0.00345
+0.00%
$ 3.91 million $ 419
Feb 3, 2026 $ 0.00374
+4.83%
$ 4.23 million $ 1,227
Feb 2, 2026 $ 0.00383
+0.00%
$ -- $ 5,109
Feb 1, 2026 $ 0.00377
+1.47%
$ 4.27 million $ 4,101
Jan 31, 2026 $ 0.00387
-6.49%
$ 4.38 million $ 3,740