Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 6 AM $0.0016
+3.30%
$1.84 million $6,685
Oct 29, 5 AM $0.00155
+0.31%
$1.78 million $6,213
Oct 29, 4 AM $0.00154
+0.15%
$1.78 million $6,244
Oct 29, 3 AM $0.00153
-0.06%
$1.76 million $6,760
Oct 29, 2 AM $0.00153
-0.28%
$1.77 million $6,688
Oct 29, 1 AM $0.00155
-0.41%
$1.78 million $6,718
Oct 29, 12 AM $0.00155
-0.02%
$1.79 million $5,857
Oct 28, 11 PM $0.00155
+0.03%
$1.79 million $5,866
Oct 28, 8 PM $0.00155
+0.16%
$1.79 million $6,796
Oct 28, 6 PM $0.00154
-0.65%
$1.78 million $6,922
Oct 28, 4 PM $0.00154
+0.17%
$1.77 million $6,888
Oct 28, 2 PM $0.00154
-0.08%
$1.77 million $7,285
Oct 28, 1 PM $0.00155
-0.29%
$1.78 million $6,842
Oct 28, 12 PM $0.00155
+0.07%
$1.79 million $6,288
Oct 28, 11 AM $0.00156
+0.42%
$1.8 million $6,245
Oct 28, 10 AM $0.00156
+0.75%
$1.79 million $5,984
Oct 28, 9 AM $0.00154
+0.13%
$1.78 million $6,013
Oct 28, 8 AM $0.00154
+0.00%
$1.77 million $6,005
Oct 28, 7 AM $0.00153
+0.00%
$1.77 million $4,742
Oct 28, 6 AM $0.00153
+0.00%
$1.77 million $4,740
Oct 28, 4 AM $0.00153
-0.16%
$1.77 million $4,741
Oct 28, 3 AM $0.00154
-0.16%
$1.77 million $3,580
Oct 28, 2 AM $0.00154
+0.11%
$1.77 million $2,070
Oct 27, 10 PM $0.00154
+0.00%
$1.77 million $2,000
Oct 27, 9 PM $0.00154
-0.29%
$1.77 million $1,939
Oct 27, 8 PM $0.00154
-0.05%
$1.77 million $1,309
Oct 27, 7 PM $0.00154
-0.04%
$1.77 million $622
Oct 27, 4 PM $0.00154
+0.48%
$1.78 million $738
Oct 27, 3 PM $0.00153
-0.70%
$1.77 million $342
Oct 27, 1 PM $0.00153
-0.12%
$1.77 million $377
Oct 27, 11 AM $0.00153
+0.00%
$1.76 million $678
Oct 27, 9 AM $0.00152
-0.06%
$1.75 million $670
Oct 27, 3 AM $0.00153
-0.25%
$1.76 million $1,217
Oct 27, 12 AM $0.00154
+0.00%
$1.77 million $1,549
Oct 26, 11 PM $0.00153
+0.00%
$1.77 million $1,550
Oct 26, 7 PM $0.00154
-0.21%
$1.77 million $1,746
Oct 26, 5 PM $0.00154
+0.00%
$1.78 million $3,016
Oct 26, 4 PM $0.00154
+0.00%
$1.77 million $2,985
Oct 26, 3 PM $0.00154
+0.00%
$1.78 million $2,930
Oct 26, 2 PM $0.00155
+0.00%
$1.78 million $2,842
Oct 26, 12 PM $0.00153
+0.00%
$1.77 million $5,549
Oct 26, 11 AM $0.00153
+0.09%
$1.76 million $5,505
Oct 26, 8 AM $0.00154
-0.38%
$1.77 million $6,358
Oct 26, 6 AM $0.00155
-0.04%
$1.78 million $6,355
Oct 26, 5 AM $0.00155
+0.00%
$1.78 million $6,449
Oct 26, 4 AM $0.00154
-0.01%
$1.78 million $6,444
Oct 26, 3 AM $0.00153
+0.00%
$1.77 million $6,484
Oct 26, 2 AM $0.00155
+0.00%
$1.78 million $6,416
Oct 26, 12 AM $0.00155
-0.64%
$1.79 million $6,334
Oct 25, 10 PM $0.00156
+0.00%
$1.79 million $5,918