Magpie Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.00189
+0.09%
$2.14 million $414
Aug 24, 8 PM $0.00189
+0.21%
$2.14 million $1,180
Aug 24, 5 PM $0.0019
-0.33%
$2.15 million $975
Aug 24, 4 PM $0.0019
+0.00%
$2.15 million $1,808
Aug 24, 3 PM $0.00191
+0.31%
$2.17 million $1,768
Aug 24, 2 PM $0.0019
+0.00%
$2.15 million $1,635
Aug 24, 1 PM $0.00189
+0.00%
$2.14 million $1,874
Aug 24, 11 AM $0.0019
+0.56%
$2.15 million $1,876
Aug 24, 10 AM $0.00188
-0.97%
$2.13 million $2,372
Aug 24, 8 AM $0.00188
+0.00%
$2.13 million $2,192
Aug 24, 2 AM $0.00188
+0.00%
$2.13 million $3,921
Aug 24, 1 AM $0.00188
+0.00%
$2.13 million $3,919
Aug 24, 12 AM $0.0019
+0.00%
$2.15 million $3,948
Aug 23, 9 PM $0.00189
+0.00%
$2.14 million $3,645
Aug 23, 8 PM $0.00188
-0.12%
$2.13 million $3,931
Aug 23, 6 PM $0.00188
+0.00%
$2.13 million $3,934
Aug 23, 5 PM $0.00188
+0.33%
$2.13 million $3,934
Aug 23, 4 PM $0.00187
+0.00%
$2.12 million $2,895
Aug 23, 2 PM $0.00187
+0.00%
$2.12 million $2,890
Aug 23, 1 PM $0.00187
+0.65%
$2.12 million $2,832
Aug 23, 10 AM $0.00186
+0.00%
$2.1 million $2,202
Aug 23, 9 AM $0.00185
-0.11%
$2.09 million $2,213
Aug 23, 8 AM $0.00185
-0.59%
$2.09 million $2,232
Aug 23, 7 AM $0.00184
+0.00%
$2.08 million $2,534
Aug 23, 5 AM $0.00183
-0.43%
$2.08 million $2,547
Aug 23, 4 AM $0.00185
-0.63%
$2.09 million $2,563
Aug 23, 3 AM $0.00186
-0.15%
$2.11 million $2,562
Aug 23, 2 AM $0.00187
+0.47%
$2.12 million $2,763
Aug 23, 12 AM $0.00187
+0.25%
$2.12 million $2,782
Aug 22, 11 PM $0.00187
+0.00%
$2.12 million $3,337
Aug 22, 9 PM $0.00187
-1.69%
$2.12 million $3,181
Aug 22, 8 PM $0.0019
+1.22%
$2.15 million $3,134
Aug 22, 6 PM $0.00187
+0.00%
$2.11 million $1,576
Aug 22, 12 PM $0.00186
+0.00%
$2.11 million $4,767
Aug 22, 11 AM $0.00185
+0.07%
$2.1 million $4,766
Aug 22, 10 AM $0.00185
-0.70%
$2.1 million $4,760
Aug 22, 9 AM $0.00187
-0.18%
$2.12 million $4,849
Aug 22, 8 AM $0.00188
+0.00%
$2.13 million $4,851
Aug 22, 7 AM $0.00189
+0.42%
$2.14 million $4,855
Aug 22, 6 AM $0.00187
+0.00%
$2.12 million $4,722
Aug 22, 5 AM $0.0019
-1.87%
$2.16 million $4,717
Aug 22, 4 AM $0.00194
+0.19%
$2.19 million $4,622
Aug 22, 3 AM $0.00193
+0.33%
$2.18 million $4,551
Aug 22, 2 AM $0.00192
+2.11%
$2.17 million $4,424
Aug 22, 12 AM $0.00188
+0.31%
$2.12 million $2,259
Aug 21, 10 PM $0.00187
+0.49%
$2.12 million $2,252
Aug 21, 9 PM $0.00186
+0.98%
$2.11 million $2,235
Aug 21, 8 PM $0.00184
+0.69%
$2.09 million $1,913
Aug 21, 7 PM $0.00183
+0.00%
$2.07 million $1,731
Aug 21, 6 PM $0.00184
+0.00%
$2.08 million $1,726