Magpie Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00239
+0.14%
$ 2.7 million $ 2,428
Apr 7, 10 PM $ 0.00239
+1.07%
$ 2.7 million $ 2,110
Apr 7, 7 AM $ 0.00227
+0.00%
$ 2.56 million $ 755
Apr 3, 8 AM $ 0.00225
+0.00%
$ 2.54 million $ 492
Apr 2, 2 PM $ 0.00221
+0.00%
$ 2.5 million $ 743
Apr 2, 1 PM $ 0.00221
+0.00%
$ 2.5 million $ 601
Mar 31, 5 PM $ 0.00235
+0.00%
$ 2.67 million $ 205
Mar 30, 11 AM $ 0.00235
+0.00%
$ 2.66 million $ 389
Mar 23, 2 PM $ 0.00247
+0.00%
$ -- $ 9,368
Mar 23, 1 PM $ 0.00251
+0.16%
$ 2.84 million $ 8,294
Mar 23, 11 AM $ 0.00268
+0.00%
$ 3.03 million $ 281
Mar 20, 8 AM $ 0.00265
-2.75%
$ 3 million $ 2,467
Mar 20, 4 AM $ 0.00259
+0.00%
$ 2.93 million $ 319
Mar 16, 2 PM $ 0.00276
+1.03%
$ 3.13 million $ 2,237
Mar 16, 1 PM $ 0.00277
+0.00%
$ 3.14 million $ 301
Mar 16, 4 AM $ 0.00285
+0.00%
$ 3.23 million $ 1,998
Mar 16, 3 AM $ 0.00282
+0.00%
$ 3.19 million $ 1,832
Mar 15, 11 PM $ 0.00279
+0.00%
$ 3.16 million $ 1,532
Mar 15, 10 PM $ 0.00278
+0.00%
$ 3.15 million $ 1,453
Mar 13, 1 PM $ 0.00282
+0.00%
$ 3.19 million $ 1,095
Mar 13, 6 AM $ 0.00274
+0.00%
$ 3.11 million $ 925
Mar 13, 12 AM $ 0.00277
+0.93%
$ 3.13 million $ 600
Mar 12, 2 PM $ 0.00273
+0.00%
$ 3.09 million $ 253
Mar 7, 11 PM $ 0.00266
+0.00%
$ 3.02 million $ 326
Mar 4, 12 AM $ 0.00272
-1.23%
$ 3.08 million $ 149
Mar 2, 3 PM $ 0.00273
+0.00%
$ 3.1 million $ 230
Mar 2, 12 AM $ 0.00263
+0.20%
$ 2.97 million $ 1,044
Mar 1, 8 PM $ 0.00262
+0.00%
$ 2.97 million $ 847
Feb 28, 10 PM $ 0.00264
+0.00%
$ 2.99 million $ 910
Feb 25, 2 AM $ 0.00252
+0.00%
$ 2.85 million $ 691
Feb 17, 5 PM $ 0.00264
-3.82%
$ 2.99 million $ 1,593
Feb 13, 6 PM $ 0.00283
+0.00%
$ 3.2 million $ 523
Feb 13, 3 PM $ 0.00276
+0.00%
$ 3.13 million $ 258
Feb 10, 9 AM $ 0.00285
+4.21%
$ 3.23 million $ 1,220
Feb 8, 9 PM $ 0.00281
-5.83%
$ 3.18 million $ 2,378
Feb 8, 12 PM $ 0.003
+0.00%
$ 3.39 million $ 555
Feb 7, 4 PM $ 0.00299
+0.00%
$ 3.38 million $ 369
Feb 6, 11 PM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 10 PM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 9 PM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 8 PM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 7 PM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 6 PM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 5 PM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 4 PM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 3 PM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 2 PM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 1 PM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 12 PM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 11 AM $ 0.0228
+0.00%
$ 25.78 million $ 2