Magpie Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00191
+0.00%
$ 2.16 million $ 76
Jun 19, 4 AM $ 0.00192
+0.00%
$ 2.17 million $ 77
Jun 18, 8 PM $ 0.00193
+0.00%
$ 2.18 million $ 83
Jun 18, 4 PM $ 0.00192
+0.00%
$ 2.18 million $ 593
Jun 18, 3 PM $ 0.00193
-1.61%
$ 2.19 million $ 593
Jun 18, 2 PM $ 0.00197
+0.00%
$ 2.23 million $ 575
Jun 18, 12 PM $ 0.00197
-0.02%
$ 2.23 million $ 569
Jun 18, 11 AM $ 0.00197
+0.65%
$ 2.23 million $ 563
Jun 18, 5 AM $ 0.00197
-0.66%
$ 2.23 million $ 53
Jun 18, 3 AM $ 0.002
-0.07%
$ 2.26 million $ 36
Jun 17, 7 PM $ 0.00201
+0.00%
$ 2.27 million $ 669
Jun 17, 4 PM $ 0.00202
+0.00%
$ 2.29 million $ 698
Jun 17, 2 PM $ 0.00202
-0.19%
$ 2.29 million $ 693
Jun 17, 12 PM $ 0.00201
+0.43%
$ 2.28 million $ 714
Jun 17, 11 AM $ 0.002
+0.00%
$ 2.27 million $ 708
Jun 17, 8 AM $ 0.002
+0.00%
$ 2.27 million $ 643
Jun 17, 4 AM $ 0.00202
+0.00%
$ 2.29 million $ 53
Jun 16, 1 PM $ 0.00204
-1.43%
$ 2.31 million $ 1,108
Jun 16, 12 PM $ 0.00207
+0.33%
$ 2.35 million $ 1,224
Jun 16, 8 AM $ 0.00205
+0.40%
$ 2.33 million $ 1,127
Jun 16, 7 AM $ 0.00205
+0.16%
$ 2.32 million $ 940
Jun 16, 3 AM $ 0.00205
+0.00%
$ 2.32 million $ 181
Jun 16, 2 AM $ 0.00205
-0.57%
$ 2.32 million $ 142
Jun 16, 12 AM $ 0.00208
+0.31%
$ 2.35 million $ 1,161
Jun 15, 11 PM $ 0.00207
+0.00%
$ 2.35 million $ 1,146
Jun 15, 8 PM $ 0.00209
+0.00%
$ 2.36 million $ 1,148
Jun 15, 7 PM $ 0.00208
-0.94%
$ 2.36 million $ 1,145
Jun 15, 6 PM $ 0.0021
-0.20%
$ 2.38 million $ 1,090
Jun 15, 5 PM $ 0.00211
-0.06%
$ 2.39 million $ 1,082
Jun 15, 4 PM $ 0.00211
+1.17%
$ 2.39 million $ 931
Jun 15, 1 PM $ 0.0021
+1.91%
$ 2.38 million $ 604
Jun 15, 11 AM $ 0.00206
+1.23%
$ 2.33 million $ 357
Jun 15, 6 AM $ 0.00203
+0.00%
$ 2.29 million $ 46
Jun 15, 12 AM $ 0.00202
+0.60%
$ 2.29 million $ 236
Jun 14, 10 PM $ 0.00201
+0.00%
$ 2.27 million $ 227
Jun 14, 9 PM $ 0.00201
+1.11%
$ 2.27 million $ 225
Jun 14, 8 PM $ 0.00198
+0.00%
$ 2.24 million $ 15
Jun 14, 7 PM $ 0.00198
+0.00%
$ 2.25 million $ 11
Jun 14, 5 PM $ 0.00198
+0.00%
$ 2.25 million $ 14
Jun 14, 3 PM $ 0.00199
+0.00%
$ 2.25 million $ 6
Jun 13, 7 PM $ 0.00199
+0.00%
$ 2.26 million $ 33
Jun 13, 1 PM $ 0.002
-0.40%
$ 2.26 million $ 444
Jun 13, 12 PM $ 0.00201
-0.05%
$ 2.27 million $ 433
Jun 13, 4 AM $ 0.00199
+0.00%
$ 2.26 million $ 678
Jun 12, 9 PM $ 0.002
+0.00%
$ 2.26 million $ 633
Jun 12, 5 PM $ 0.00202
+0.80%
$ 2.29 million $ 611
Jun 12, 11 AM $ 0.00203
+0.30%
$ 2.29 million $ 775
Jun 12, 10 AM $ 0.00202
+0.20%
$ 2.29 million $ 566
Jun 12, 9 AM $ 0.00201
+0.92%
$ 2.27 million $ 559
Jun 12, 6 AM $ 0.00199
+0.00%
$ 2.25 million $ 36