Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.00197
+0.00%
$2.23 million $2,701
Jun 11, 1 AM $0.00196
+0.22%
$2.22 million $2,699
Jun 10, 9 PM $0.00196
-0.23%
$2.22 million $2,707
Jun 10, 3 PM $0.00198
+0.00%
$2.24 million $2,692
Jun 10, 1 PM $0.00196
+0.19%
$2.22 million $2,697
Jun 10, 12 PM $0.00196
+0.08%
$2.22 million $2,696
Jun 10, 11 AM $0.00196
+0.00%
$2.21 million $1,397
Jun 10, 2 AM $0.00197
+0.00%
$2.23 million $2,723
Jun 9, 10 PM $0.00199
+0.00%
$2.25 million $2,725
Jun 9, 9 PM $0.00199
+0.00%
$2.26 million $2,720
Jun 9, 6 PM $0.00199
+0.00%
$2.25 million $2,716
Jun 9, 2 PM $0.00199
-1.13%
$2.25 million $2,731
Jun 9, 1 PM $0.00201
+0.00%
$2.27 million $2,718
Jun 9, 12 PM $0.00201
+0.00%
$2.28 million $2,717
Jun 9, 10 AM $0.00201
-0.62%
$2.28 million $2,730
Jun 9, 9 AM $0.00203
+0.00%
$2.3 million $1,232
Jun 9, 5 AM $0.00202
+0.00%
$2.28 million $48
Jun 9, 12 AM $0.00202
-0.46%
$2.29 million $58
Jun 8, 6 PM $0.00203
+0.00%
$-- $1,296
Jun 8, 12 PM $0.00202
+0.00%
$2.29 million $1,319
Jun 8, 11 AM $0.00202
+0.00%
$2.29 million $1,209
Jun 8, 9 AM $0.002
+0.00%
$2.27 million $116
Jun 8, 8 AM $0.002
+0.00%
$2.27 million $102
Jun 8, 5 AM $0.00203
-0.37%
$2.3 million $1,324
Jun 8, 1 AM $0.00206
+0.00%
$2.33 million $1,341
Jun 8, 12 AM $0.00205
+0.00%
$2.32 million $1,341
Jun 7, 10 PM $0.00204
+1.31%
$2.3 million $1,217
Jun 7, 7 PM $0.00199
-0.11%
$2.25 million $74
Jun 7, 5 PM $0.002
+0.33%
$2.26 million $272
Jun 7, 4 PM $0.00199
+0.03%
$2.25 million $266
Jun 7, 1 PM $0.00198
+0.00%
$2.24 million $252
Jun 7, 12 PM $0.002
+0.00%
$2.26 million $43
Jun 7, 5 AM $0.0157
+0.00%
$17.73 million $1
Jun 7, 4 AM $0.0157
+0.00%
$17.73 million $1
Jun 7, 3 AM $0.0157
+0.00%
$17.73 million $1
Jun 7, 2 AM $0.0157
+0.00%
$17.73 million $1
Jun 7, 1 AM $0.0157
+0.00%
$17.73 million $1
Jun 7, 12 AM $0.0157
+0.00%
$17.73 million $1
Jun 6, 11 PM $0.0157
+0.00%
$17.73 million $1
Jun 6, 5 PM $0.0026
-83.37%
$2.95 million $18
Jun 6, 11 AM $0.00193
+0.00%
$2.19 million $321
Jun 6, 10 AM $0.00194
+0.00%
$2.19 million $2,295
Jun 6, 8 AM $0.00194
+0.00%
$2.2 million $2,296
Jun 6, 7 AM $0.00193
+0.09%
$2.19 million $2,299
Jun 6, 6 AM $0.00192
+0.00%
$2.17 million $2,537
Jun 6, 5 AM $0.00191
+1.34%
$2.17 million $2,544
Jun 6, 4 AM $0.00189
-2.58%
$2.14 million $2,558
Jun 6, 3 AM $0.00194
+0.00%
$2.2 million $2,453
Jun 6, 12 AM $0.00195
+0.31%
$2.21 million $2,464
Jun 5, 11 PM $0.00195
-0.89%
$2.2 million $2,373