Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.00195
-0.89%
$2.2 million $2,373
Jun 5, 9 PM $0.00197
+0.66%
$2.24 million $2,254
Jun 5, 8 PM $0.00196
+1.02%
$2.22 million $2,048
Jun 5, 7 PM $0.00193
-0.14%
$2.19 million $2,032
Jun 5, 6 PM $0.00194
-1.29%
$2.2 million $2,009
Jun 5, 5 PM $0.00196
+0.00%
$2.22 million $2,016
Jun 5, 4 PM $0.00196
-0.42%
$2.22 million $2,012
Jun 5, 3 PM $0.00198
-0.26%
$2.25 million $1,801
Jun 5, 2 PM $0.00199
-0.34%
$2.25 million $1,689
Jun 5, 1 PM $0.002
-1.20%
$2.26 million $1,232
Jun 5, 12 PM $0.00203
-1.59%
$2.3 million $1,226
Jun 5, 9 AM $0.00205
+0.23%
$2.32 million $2,835
Jun 5, 8 AM $0.00205
-0.15%
$2.32 million $2,858
Jun 5, 7 AM $0.00205
-0.76%
$2.32 million $2,657
Jun 5, 6 AM $0.00207
-0.26%
$2.34 million $2,237
Jun 5, 5 AM $0.00207
-2.41%
$2.35 million $2,238
Jun 5, 2 AM $0.00213
-0.09%
$2.41 million $2,381
Jun 5, 1 AM $0.00214
-0.40%
$2.42 million $2,425
Jun 4, 7 PM $0.00216
+0.00%
$2.44 million $3,512
Jun 4, 6 PM $0.00214
+0.42%
$2.42 million $3,699
Jun 4, 5 PM $0.00213
-0.64%
$2.41 million $5,783
Jun 4, 4 PM $0.00216
+0.00%
$-- $5,788
Jun 4, 2 PM $0.00214
+0.00%
$2.43 million $6,388
Jun 4, 1 PM $0.00214
+0.00%
$2.42 million $6,987
Jun 4, 12 PM $0.00214
+2.14%
$2.42 million $6,984
Jun 4, 11 AM $0.00209
-0.84%
$2.36 million $6,721
Jun 4, 10 AM $0.00211
+0.49%
$2.38 million $5,984
Jun 4, 9 AM $0.00209
+0.53%
$2.37 million $5,507
Jun 4, 8 AM $0.0021
-0.21%
$2.38 million $5,393
Jun 4, 7 AM $0.0021
-0.04%
$2.38 million $5,387
Jun 4, 6 AM $0.0021
+0.38%
$2.38 million $5,377
Jun 4, 5 AM $0.00207
-1.50%
$2.34 million $5,330
Jun 4, 3 AM $0.0021
+0.86%
$2.37 million $6,784
Jun 4, 2 AM $0.00207
-1.36%
$2.34 million $6,809
Jun 4, 1 AM $0.0021
-0.48%
$2.38 million $7,259
Jun 4, 12 AM $0.00211
-0.91%
$2.39 million $7,017
Jun 3, 11 PM $0.00214
-0.28%
$2.42 million $6,339
Jun 3, 10 PM $0.00214
+0.00%
$2.43 million $5,080
Jun 3, 9 PM $0.00214
+0.65%
$2.42 million $5,073
Jun 3, 8 PM $0.00213
-0.29%
$2.41 million $4,977
Jun 3, 7 PM $0.00214
-0.26%
$2.42 million $4,620
Jun 3, 4 PM $0.00215
-0.34%
$2.43 million $8,019
Jun 3, 2 PM $0.00217
-0.09%
$2.46 million $8,090
Jun 3, 12 PM $0.00219
+0.00%
$2.48 million $6,928
Jun 3, 11 AM $0.00219
-0.39%
$2.48 million $6,830
Jun 3, 10 AM $0.0022
+0.04%
$2.49 million $6,834
Jun 3, 7 AM $0.00221
+0.00%
$2.51 million $6,864
Jun 3, 5 AM $0.0022
+0.55%
$2.49 million $4,114
Jun 3, 3 AM $0.0022
-0.66%
$2.49 million $4,891
Jun 3, 2 AM $0.00222
-0.17%
$2.51 million $4,888