Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.00222
-0.17%
$2.51 million $4,888
Jun 3, 1 AM $0.00222
-0.24%
$2.52 million $4,892
Jun 2, 10 PM $0.00223
-1.23%
$2.52 million $3,615
Jun 2, 7 PM $0.00225
-0.92%
$2.54 million $6,748
Jun 2, 5 PM $0.00228
+0.00%
$2.59 million $5,865
Jun 2, 4 PM $0.00229
-0.14%
$2.59 million $5,864
Jun 2, 3 PM $0.00229
-0.96%
$2.59 million $5,576
Jun 2, 2 PM $0.00232
-1.76%
$2.62 million $5,415
Jun 2, 1 PM $0.00236
+0.00%
$2.68 million $5,966
Jun 2, 12 PM $0.00237
+0.00%
$2.68 million $5,966
Jun 2, 9 AM $0.00236
+0.17%
$2.68 million $6,233
Jun 2, 7 AM $0.00239
+0.00%
$2.7 million $7,159
Jun 2, 4 AM $0.0024
+0.00%
$2.72 million $5,607
Jun 2, 3 AM $0.0024
+0.13%
$2.72 million $5,635
Jun 2, 2 AM $0.00239
-0.39%
$2.7 million $5,635
Jun 2, 1 AM $0.0024
-0.27%
$2.72 million $5,660
Jun 1, 11 PM $0.00242
-0.17%
$2.74 million $5,695
Jun 1, 10 PM $0.00242
-0.20%
$2.74 million $5,622
Jun 1, 9 PM $0.00243
-0.50%
$2.75 million $5,617
Jun 1, 8 PM $0.00244
+0.59%
$2.76 million $5,607
Jun 1, 7 PM $0.00242
+0.16%
$2.74 million $4,699
Jun 1, 6 PM $0.00242
+1.32%
$2.74 million $3,905
Jun 1, 5 PM $0.00238
+0.00%
$2.7 million $3,885
Jun 1, 2 PM $0.00238
-1.04%
$2.7 million $3,911
Jun 1, 1 PM $0.00241
-0.26%
$2.73 million $4,792
Jun 1, 12 PM $0.00242
-1.03%
$2.74 million $5,866
Jun 1, 11 AM $0.00245
-0.84%
$2.77 million $6,268
Jun 1, 10 AM $0.00246
-4.28%
$2.78 million $7,158
Jun 1, 9 AM $0.00257
+2.50%
$2.91 million $8,409
Jun 1, 7 AM $0.00249
+1.21%
$2.81 million $11,292
Jun 1, 6 AM $0.00245
+0.05%
$2.78 million $12,641
Jun 1, 4 AM $0.00249
-0.90%
$2.82 million $12,723
Jun 1, 2 AM $0.00249
+0.07%
$2.82 million $12,857
Jun 1, 1 AM $0.00249
-0.81%
$2.82 million $12,848
Jun 1, 12 AM $0.0025
+0.26%
$2.83 million $1,936
May 31, 11 PM $0.00249
+0.00%
$2.82 million $1,938
May 31, 7 PM $0.00251
+0.00%
$2.84 million $15,916
May 31, 5 PM $0.00251
-0.17%
$2.84 million $16,119
May 31, 4 PM $0.00251
-1.04%
$2.84 million $16,423
May 31, 3 PM $0.00254
+0.04%
$2.87 million $34,207
May 31, 2 PM $0.00253
-3.91%
$2.87 million $37,611
May 31, 1 PM $0.00263
-3.93%
$2.98 million $38,146
May 31, 12 PM $0.00275
-0.79%
$3.11 million $38,177
May 31, 11 AM $0.00277
-1.93%
$3.13 million $38,267
May 31, 10 AM $0.00282
-0.35%
$3.2 million $36,663
May 31, 9 AM $0.0029
+6.48%
$3.28 million $36,535
May 31, 8 AM $0.00272
-0.91%
$3.08 million $29,483
May 31, 7 AM $0.00273
-1.90%
$3.09 million $29,338
May 31, 6 AM $0.00276
-0.09%
$3.13 million $29,322
May 31, 5 AM $0.00277
+0.91%
$3.13 million $29,361