Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.00275
+2.00%
$3.11 million $28,023
May 31, 3 AM $0.0027
-0.25%
$3.06 million $28,020
May 31, 2 AM $0.00271
+1.96%
$3.06 million $27,914
May 31, 1 AM $0.00264
-0.72%
$2.99 million $27,895
May 31, 12 AM $0.00266
-0.15%
$3.01 million $27,788
May 30, 11 PM $0.00267
+0.67%
$3.02 million $27,659
May 30, 10 PM $0.00265
-0.99%
$3 million $27,624
May 30, 9 PM $0.00268
+0.15%
$3.03 million $27,610
May 30, 8 PM $0.00268
-0.42%
$3.04 million $27,654
May 30, 7 PM $0.0027
-0.65%
$3.05 million $27,660
May 30, 6 PM $0.00269
+0.02%
$3.04 million $27,204
May 30, 5 PM $0.00269
-2.09%
$3.04 million $27,145
May 30, 4 PM $0.00271
+0.30%
$3.07 million $25,848
May 30, 3 PM $0.0027
-2.93%
$3.06 million $23,711
May 30, 2 PM $0.00278
+17.07%
$3.15 million $7,340
May 30, 11 AM $0.00237
-0.12%
$2.68 million $2,219
May 30, 8 AM $0.00237
+0.00%
$2.68 million $2,211
May 30, 7 AM $0.00236
-0.03%
$2.68 million $2,207
May 30, 6 AM $0.00235
+1.07%
$2.67 million $2,183
May 30, 5 AM $0.00233
+0.05%
$2.64 million $1,727
May 30, 4 AM $0.00233
+0.05%
$2.63 million $1,727
May 30, 3 AM $0.00234
+1.57%
$2.65 million $1,279
May 30, 2 AM $0.00229
+0.44%
$2.59 million $1,180
May 29, 9 PM $0.00228
+0.00%
$2.59 million $1,209
May 29, 8 PM $0.00228
+0.78%
$2.58 million $1,061
May 29, 5 PM $0.00226
+0.00%
$2.56 million $935
May 29, 4 PM $0.0023
+0.00%
$2.61 million $930
May 29, 3 PM $0.0023
+1.97%
$2.61 million $908
May 29, 2 PM $0.00228
+1.01%
$2.58 million $614
May 29, 12 PM $0.00231
+0.00%
$2.61 million $1,791
May 29, 10 AM $0.00232
+0.25%
$2.63 million $1,425
May 29, 7 AM $0.00231
+0.00%
$2.62 million $3,011
May 29, 6 AM $0.00231
+0.04%
$2.62 million $3,010
May 29, 3 AM $0.0023
+0.00%
$2.6 million $3,261
May 29, 2 AM $0.0023
-1.22%
$2.6 million $3,263
May 29, 12 AM $0.00233
+0.15%
$2.64 million $3,198
May 28, 8 PM $0.00235
-1.14%
$2.66 million $3,168
May 28, 4 PM $0.00235
+0.08%
$2.66 million $6,416
May 28, 2 PM $0.00234
+0.00%
$2.64 million $6,446
May 28, 1 PM $0.00234
-0.29%
$2.65 million $6,444
May 28, 12 PM $0.00234
+0.95%
$2.65 million $5,680
May 28, 7 AM $0.00232
+0.00%
$2.62 million $6,194
May 28, 6 AM $0.00232
+0.00%
$2.63 million $6,195
May 28, 5 AM $0.00232
-1.30%
$2.63 million $6,615
May 28, 4 AM $0.00234
-1.85%
$2.65 million $6,305
May 28, 3 AM $0.0024
-0.80%
$2.71 million $6,283
May 28, 2 AM $0.00242
-0.08%
$2.74 million $6,276
May 28, 1 AM $0.00242
-0.75%
$2.74 million $6,751
May 28, 12 AM $0.00244
-0.04%
$2.76 million $5,410
May 27, 8 PM $0.00245
+0.00%
$2.77 million $3,820