Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.00247
+0.00%
$2.8 million $3,812
May 27, 6 PM $0.00245
+0.00%
$2.77 million $3,689
May 27, 5 PM $0.0025
-0.05%
$2.83 million $3,689
May 27, 4 PM $0.0025
+0.07%
$2.83 million $3,678
May 27, 3 PM $0.0025
+0.11%
$2.83 million $3,568
May 27, 2 PM $0.0025
+1.18%
$2.83 million $3,848
May 27, 10 AM $0.00249
+0.76%
$2.82 million $3,549
May 27, 9 AM $0.00252
+0.06%
$2.85 million $3,501
May 27, 8 AM $0.00254
+4.25%
$2.87 million $3,146
May 27, 5 AM $0.00243
+0.50%
$2.75 million $1,778
May 26, 9 PM $0.00248
-0.28%
$2.81 million $4,143
May 26, 5 PM $0.00248
+0.00%
$2.81 million $4,031
May 26, 3 PM $0.00251
+0.00%
$2.85 million $3,999
May 26, 2 PM $0.00252
-1.43%
$2.85 million $3,921
May 26, 1 PM $0.00256
+0.10%
$2.9 million $3,886
May 26, 12 PM $0.00256
-1.06%
$2.89 million $4,460
May 26, 9 AM $0.00254
+0.00%
$2.88 million $4,477
May 26, 8 AM $0.00253
-0.02%
$2.87 million $4,343
May 26, 7 AM $0.00253
-1.48%
$2.87 million $4,333
May 26, 4 AM $0.00251
+0.00%
$2.84 million $4,190
May 26, 3 AM $0.00251
-0.57%
$2.84 million $4,052
May 26, 2 AM $0.00252
+0.08%
$2.85 million $4,071
May 26, 1 AM $0.00252
+0.01%
$2.85 million $4,077
May 26, 12 AM $0.00252
-4.04%
$2.85 million $4,034
May 25, 7 PM $0.00272
-0.02%
$3.08 million $2,400
May 25, 6 PM $0.00275
-0.08%
$3.11 million $2,402
May 25, 5 PM $0.00275
+0.51%
$3.11 million $2,407
May 25, 4 PM $0.00274
-0.02%
$3.11 million $3,906
May 25, 3 PM $0.00274
-0.01%
$3.11 million $4,158
May 25, 2 PM $0.00274
-0.49%
$3.1 million $4,183
May 25, 1 PM $0.00275
-0.68%
$3.11 million $4,154
May 25, 12 PM $0.00276
-0.32%
$3.13 million $4,193
May 25, 11 AM $0.00277
-0.13%
$3.14 million $4,200
May 25, 10 AM $0.0028
-0.62%
$3.17 million $14,167
May 25, 9 AM $0.00282
-0.06%
$3.19 million $14,328
May 25, 8 AM $0.00283
+0.00%
$3.2 million $14,761
May 25, 6 AM $0.0028
-0.01%
$3.17 million $14,758
May 25, 5 AM $0.00282
+1.27%
$3.2 million $14,970
May 25, 3 AM $0.00279
+0.27%
$3.16 million $15,152
May 25, 2 AM $0.00278
+1.31%
$3.15 million $15,151
May 25, 1 AM $0.00275
+0.00%
$3.11 million $15,114
May 25, 12 AM $0.00276
-1.73%
$3.12 million $15,298
May 24, 10 PM $0.00278
+1.07%
$3.14 million $15,022
May 24, 9 PM $0.00275
-2.43%
$3.11 million $24,542
May 24, 6 PM $0.00283
-0.23%
$3.2 million $25,078
May 24, 5 PM $0.00283
-0.01%
$3.2 million $25,261
May 24, 4 PM $0.00282
-0.12%
$3.19 million $26,171
May 24, 3 PM $0.00282
+3.83%
$3.2 million $32,795
May 24, 2 PM $0.00272
-1.00%
$3.08 million $40,075
May 24, 1 PM $0.00276
-0.42%
$3.13 million $40,703