Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.00276
-0.42%
$3.13 million $40,703
May 24, 12 PM $0.00278
+0.02%
$3.15 million $41,178
May 24, 11 AM $0.00279
-0.42%
$3.16 million $41,172
May 24, 10 AM $0.0028
-2.65%
$3.17 million $38,934
May 24, 9 AM $0.00288
+0.63%
$3.26 million $31,743
May 24, 8 AM $0.00286
+0.84%
$3.24 million $31,804
May 24, 6 AM $0.00283
-0.12%
$3.2 million $32,602
May 24, 5 AM $0.00285
-0.05%
$3.22 million $32,755
May 24, 4 AM $0.00285
-0.14%
$3.23 million $32,757
May 24, 3 AM $0.00285
-0.12%
$3.23 million $33,071
May 24, 2 AM $0.00285
+0.00%
$3.23 million $33,077
May 24, 1 AM $0.00286
-0.56%
$3.23 million $33,008
May 24, 12 AM $0.00287
+2.02%
$3.25 million $32,430
May 23, 11 PM $0.00282
-0.08%
$3.19 million $31,664
May 23, 9 PM $0.00286
-0.34%
$3.24 million $32,345
May 23, 8 PM $0.00288
-1.89%
$3.26 million $32,227
May 23, 7 PM $0.00293
+0.00%
$3.32 million $31,382
May 23, 6 PM $0.00291
+0.65%
$3.29 million $30,322
May 23, 5 PM $0.00289
-7.79%
$3.27 million $30,024
May 23, 4 PM $0.00316
-4.70%
$3.58 million $27,606
May 23, 3 PM $0.00336
+13.33%
$3.8 million $25,750
May 23, 2 PM $0.00297
+8.35%
$3.36 million $10,190
May 23, 1 PM $0.00274
+2.33%
$3.1 million $7,495
May 23, 11 AM $0.00267
-0.19%
$3.02 million $9,717
May 23, 10 AM $0.00267
+0.09%
$3.03 million $9,901
May 23, 9 AM $0.00267
-1.14%
$3.03 million $9,900
May 23, 8 AM $0.00271
+0.97%
$3.07 million $10,999
May 23, 7 AM $0.00269
-0.70%
$3.04 million $14,290
May 23, 6 AM $0.00271
+0.07%
$3.07 million $14,322
May 23, 5 AM $0.0027
-0.21%
$3.06 million $14,561
May 23, 4 AM $0.00271
-0.72%
$3.07 million $14,576
May 23, 3 AM $0.00272
+0.00%
$3.08 million $16,158
May 23, 2 AM $0.00274
+0.02%
$3.1 million $16,225
May 23, 1 AM $0.00273
-0.39%
$3.1 million $16,471
May 23, 12 AM $0.00276
+0.86%
$3.12 million $17,241
May 22, 5 PM $147.66M
+0.00%
$167.18 quadrillion $6,178
May 22, 11 AM $147.66M
+1.30%
$167.18 quadrillion $54.68 billion
May 22, 10 AM $145.78M
-0.17%
$165.06 quadrillion $54.74 billion
May 22, 9 AM $146.04M
+9.80%
$165.35 quadrillion $54.82 billion
May 22, 8 AM $132.98M
-8.85%
$150.57 quadrillion $46.79 billion
May 22, 7 AM $145.9M
-0.80%
$165.19 quadrillion $48.49 billion
May 22, 6 AM $149.08M
+0.98%
$168.8 quadrillion $48.51 billion
May 22, 5 AM $150.7M
+0.27%
$170.62 quadrillion $48.51 billion
May 22, 4 AM $136.03M
+1.11%
$154.01 quadrillion $45.82 billion
May 22, 3 AM $134.5M
-5.64%
$152.28 quadrillion $45.81 billion
May 22, 2 AM $141.53M
+1.73%
$160.25 quadrillion $46.92 billion
May 22, 1 AM $138.19M
+0.00%
$156.47 quadrillion $46.91 billion
May 22, 12 AM $138.21M
-1.30%
$156.49 quadrillion $46.89 billion
May 21, 11 PM $137.21M
-0.02%
$155.35 quadrillion $44.69 billion
May 21, 10 PM $139.2M
+1.98%
$157.6 quadrillion $44.52 billion