Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2026 $0.00216
+1.16%
$2.44 million $3,512
Jun 3, 2026 $0.00214
-4.15%
$2.42 million $6,339
Jun 2, 2026 $0.00223
-7.37%
$2.52 million $3,615
Jun 1, 2026 $0.00242
-3.17%
$2.74 million $5,695
May 31, 2026 $0.00249
-6.50%
$2.82 million $1,938
May 30, 2026 $0.00267
+16.86%
$3.01 million $27,659
May 29, 2026 $0.00228
-1.81%
$2.59 million $1,209
May 28, 2026 $0.00235
-3.91%
$2.66 million $3,168
May 27, 2026 $0.00245
+1.31%
$2.77 million $3,820
May 26, 2026 $0.00248
-5.55%
$2.81 million $4,143
May 25, 2026 $0.00272
-3.04%
$3.08 million $2,400
May 24, 2026 $0.00278
-1.37%
$3.14 million $15,022
May 23, 2026 $0.00282
+2.94%
$3.19 million $31,664
May 22, 2026 $147.66M
+5.44%
$-- $6,178
May 21, 2026 $137.21M
+33.04%
$155.35 quadrillion $44.69 billion
May 20, 2026 $102.59M
-39.01%
$116.15 quadrillion $97.33 billion
May 19, 2026 $175.94M
+32.09%
$199.2 quadrillion $589.39 billion
May 18, 2026 $132.43M
-34.71%
$149.95 quadrillion $1.48 billion
May 17, 2026 $217.27M
+10.18T%
$246 quadrillion $452.11 million
May 16, 2026 $0.00213
-0.81%
$2.41 million $2,893
May 15, 2026 $200.34M
+9.17T%
$226.83 quadrillion $443.91 million
May 14, 2026 $0.0022
+1.78%
$2.49 million $228.84 million
May 13, 2026 $0.00217
-100.00%
$2.45 million $2.28 million
May 12, 2026 $172.41M
-1.55%
$195.21 quadrillion $539.21 million
May 11, 2026 $0.00217
-0.82%
$2.46 million $191.17 million
May 10, 2026 $160.14M
-14.47%
$181.32 quadrillion $164.12 million
May 9, 2026 $169.8M
+8.01T%
$192.26 quadrillion $331.31 million
May 8, 2026 $185.22M
-2.23%
$209.71 quadrillion $589.08 million
May 7, 2026 $200.68M
+6.45%
$-- $425.11 million
May 6, 2026 $0.00211
+2.04%
$-- $795
May 5, 2026 $204.19M
+0.98%
$-- $789.41 million
May 4, 2026 $208.04M
+8.33%
$235.55 quadrillion $660.47 million
May 3, 2026 $196.7M
+0.06%
$222.71 quadrillion $213.51 million
May 2, 2026 $0.00202
-100.00%
$2.29 million $414.13 million
May 1, 2026 $201.19M
+2.14%
$-- $435.92 million
Apr 30, 2026 $183.6M
+9.06T%
$207.88 quadrillion $606.22 million
Apr 29, 2026 $0.00202
-8.59%
$2.29 million $3,234
Apr 28, 2026 $0.00217
+0.32%
$-- $2,486
Apr 27, 2026 $0.00218
-2.70%
$2.47 million $3,759
Apr 26, 2026 $0.00223
-6.65%
$2.53 million $9,510
Apr 25, 2026 $0.00239
-1.17%
$-- $685
Apr 23, 2026 $0.0024
-0.01%
$-- $935
Apr 20, 2026 $0.00232
+0.00%
$-- $1,758
Apr 17, 2026 $0.00255
+1.24%
$-- $760
Apr 15, 2026 $0.00245
+1.68%
$-- $991
Apr 14, 2026 $0.00242
-1.10%
$-- $1,243
Apr 13, 2026 $0.00242
+1.50%
$2.74 million $1,434
Apr 11, 2026 $0.0024
+0.00%
$2.72 million $153
Apr 7, 2026 $0.00239
+5.44%
$2.7 million $2,428
Apr 3, 2026 $0.00225
+0.00%
$-- $492