Magpie Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0527
+11.77%
$ 58.72 million $ 153,244
Jun 13, 2025 $ 0.0472
+0.83%
$ 52.56 million $ 27,404
Jun 12, 2025 $ 0.0468
-1.33%
$ 52.17 million $ 33,668
Jun 11, 2025 $ 0.0479
-2.07%
$ 53.4 million $ 17,300
Jun 10, 2025 $ 0.0487
-2.43%
$ 54.24 million $ 30,747
Jun 9, 2025 $ 0.0497
+3.03%
$ 55.4 million $ 54,539
Jun 8, 2025 $ 0.0484
-0.09%
$ 53.92 million $ 44,082
Jun 7, 2025 $ 0.0485
+0.46%
$ 54 million $ 21,860
Jun 6, 2025 $ 0.0482
+4.96%
$ 53.72 million $ 19,592
Jun 5, 2025 $ 0.046
-1.70%
$ 51.32 million $ 31,647
Jun 4, 2025 $ 0.0467
-5.01%
$ 52.11 million $ 53,081
Jun 3, 2025 $ 0.0492
-3.28%
$ 54.89 million $ 7,533
Jun 2, 2025 $ 0.051
+3.84%
$ 56.84 million $ 8,280
Jun 1, 2025 $ 0.0491
-2.27%
$ 54.76 million $ 9,950
May 31, 2025 $ 0.0503
-0.20%
$ 56.08 million $ 2,159
May 30, 2025 $ 0.0502
-6.96%
$ 55.96 million $ 17,981
May 29, 2025 $ 0.0541
-6.69%
$ 60.26 million $ 36,666
May 28, 2025 $ 0.0581
-4.44%
$ 64.71 million $ 64,083
May 27, 2025 $ 0.0607
+0.76%
$ 67.7 million $ 17,236
May 26, 2025 $ 0.0603
+0.89%
$ 67.17 million $ 11,986
May 25, 2025 $ 0.0597
+11.31%
$ 66.6 million $ 159,982
May 24, 2025 $ 0.0536
+2.50%
$ 59.8 million $ 13,039
May 23, 2025 $ 0.052
-4.41%
$ 57.99 million $ 15,878
May 22, 2025 $ 0.0544
+5.47%
$ 60.69 million $ 12,509
May 21, 2025 $ 0.0518
+1.40%
$ 57.79 million $ 56,621
May 20, 2025 $ 0.051
+0.29%
$ 56.96 million $ 15,851
May 19, 2025 $ 0.0509
+0.61%
$ 56.86 million $ 13,485
May 18, 2025 $ 0.0499
+3.10%
$ 55.71 million $ 23,826
May 17, 2025 $ 0.0484
-2.46%
$ 54.08 million $ 8,949
May 16, 2025 $ 0.0498
-0.26%
$ 55.65 million $ 7,873
May 15, 2025 $ 0.05
-4.42%
$ 55.87 million $ 25,689
May 14, 2025 $ 0.0522
+1.91%
$ 58.37 million $ 25,567
May 13, 2025 $ 0.0511
+20.83%
$ 57.15 million $ 85,270
May 12, 2025 $ 0.0423
+0.62%
$ 47.25 million $ 29,072
May 11, 2025 $ 0.0419
-2.91%
$ 46.89 million $ 30,740
May 10, 2025 $ 0.0433
+6.99%
$ 48.35 million $ 25,847
May 9, 2025 $ 0.0404
+20.05%
$ 45.22 million $ 98,014
May 8, 2025 $ 0.0336
+16.05%
$ 37.57 million $ 37,885
May 7, 2025 $ 0.0289
-10.36%
$ 32.4 million $ 66,569
May 6, 2025 $ 0.0322
+1.55%
$ 36.11 million $ 6,338
May 5, 2025 $ 0.0318
+2.03%
$ 35.62 million $ 3,464
May 4, 2025 $ 0.0311
-2.10%
$ 34.85 million $ 2,264
May 3, 2025 $ 0.0317
+0.11%
$ 35.49 million $ 9,494
May 2, 2025 $ 0.0316
+14.75%
$ 35.45 million $ 40,891
May 1, 2025 $ 0.0275
-2.14%
$ 30.85 million $ 9,146
Apr 30, 2025 $ 0.0281
+0.81%
$ 31.53 million $ 13,880
Apr 29, 2025 $ 0.0279
-10.22%
$ -- $ 68,678
Apr 28, 2025 $ 0.031
-1.12%
$ 34.79 million $ 10,119
Apr 27, 2025 $ 0.0314
-1.48%
$ 35.24 million $ 10,107
Apr 26, 2025 $ 0.0318
+0.55%
$ 35.72 million $ 6,276