Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $165.42M
+0.36%
$187.29 quadrillion $567 billion
May 19, 4 PM $157.45M
+10.84%
$178.27 quadrillion $533.58 billion
May 19, 3 PM $164.61M
+0.47%
$186.37 quadrillion $455.66 billion
May 19, 2 PM $147.21M
-2.58%
$166.67 quadrillion $496.99 billion
May 19, 1 PM $161.39M
+27.19%
$182.73 quadrillion $471.99 billion
May 19, 12 PM $126.1M
-7.47%
$142.77 quadrillion $319.84 billion
May 19, 11 AM $150.02M
+33.25%
$169.85 quadrillion $291.61 billion
May 19, 10 AM $112.57M
-6.55%
$127.46 quadrillion $285.01 billion
May 19, 9 AM $120.43M
+4.99%
$136.35 quadrillion $281.64 billion
May 19, 8 AM $114.71M
+9.84%
$129.88 quadrillion $260.54 billion
May 19, 7 AM $108.95M
+8.49%
$123.36 quadrillion $229.75 billion
May 19, 6 AM $100.41M
-5.15%
$113.69 quadrillion $209.67 billion
May 19, 5 AM $99.7M
-7.32%
$112.89 quadrillion $207.91 billion
May 19, 4 AM $107.59M
-2.47%
$121.82 quadrillion $190.51 billion
May 19, 3 AM $110.31M
-2.48%
$124.9 quadrillion $182.21 billion
May 19, 2 AM $113.14M
+4.29%
$128.1 quadrillion $197.96 billion
May 19, 1 AM $108.61M
-6.87%
$122.97 quadrillion $1.95 billion
May 19, 12 AM $116.82M
-12.29%
$132.27 quadrillion $1.89 billion
May 18, 11 PM $132.43M
-3.58%
$149.95 quadrillion $1.48 billion
May 18, 10 PM $138.72M
-1.53%
$157.06 quadrillion $1.26 billion
May 18, 9 PM $140.53M
-3.96%
$159.11 quadrillion $696.95 million
May 18, 8 PM $145.3M
-26.47%
$164.51 quadrillion $628.35 million
May 18, 6 PM $194.57M
-0.25%
$220.29 quadrillion $668.45 million
May 18, 5 PM $204.88M
+22.23%
$231.97 quadrillion $668.31 million
May 18, 4 PM $165.62M
-3.88%
$187.51 quadrillion $576.52 million
May 18, 12 PM $199.28M
+0.00%
$225.63 quadrillion $423.81 million
May 18, 4 AM $201.67M
-0.57%
$228.34 quadrillion $426.27 million
May 17, 9 PM $217.27M
+0.00%
$246 quadrillion $452.11 million
May 17, 6 PM $216.59M
+0.00%
$245.23 quadrillion $5.07 million
May 17, 11 AM $200.82M
+9.56T%
$227.38 quadrillion $1,188
May 17, 12 AM $0.00213
-0.40%
$2.41 million $1,842
May 16, 7 PM $0.00213
-0.61%
$2.41 million $2,893
May 16, 4 PM $0.00214
+0.00%
$2.42 million $2,883
May 16, 10 AM $0.00213
-0.03%
$2.42 million $3,386
May 16, 9 AM $0.00213
-0.51%
$2.42 million $3,054
May 16, 8 AM $0.00215
+0.35%
$2.43 million $3,047
May 16, 7 AM $0.00215
+0.00%
$2.43 million $2,475
May 15, 10 PM $200.34M
+0.00%
$226.83 quadrillion $443.91 million
May 15, 9 PM $204.84M
+0.00%
$231.93 quadrillion $250.51 million
May 15, 1 PM $0.00219
-0.68%
$2.48 million $2,342
May 15, 12 PM $0.00222
+0.00%
$2.51 million $1,329
May 15, 11 AM $0.00221
+0.00%
$2.5 million $1,328
May 15, 7 AM $0.00219
+0.00%
$2.48 million $1,121
May 15, 3 AM $0.00219
+0.00%
$2.47 million $990
May 14, 11 PM $0.0022
+0.00%
$-- $228.84 million
May 14, 12 PM $0.00218
+0.36%
$2.47 million $41
May 14, 3 AM $0.00217
-0.41%
$2.45 million $68
May 14, 12 AM $0.00217
+0.06%
$2.45 million $477
May 13, 6 PM $0.00217
+0.00%
$2.45 million $2.28 million
May 13, 11 AM $180.37M
+0.00%
$-- $178.77 million