Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $172.41M
+0.00%
$195.21 quadrillion $539.21 million
May 12, 6 PM $175.38M
+0.68%
$198.57 quadrillion $543.34 million
May 12, 2 PM $173.25M
+0.00%
$196.16 quadrillion $361.24 million
May 12, 8 AM $0.00216
+0.00%
$-- $365.45 million
May 12, 12 AM $175.13M
+0.00%
$198.29 quadrillion $1,454
May 11, 11 PM $0.00217
+0.00%
$2.46 million $191.17 million
May 11, 3 PM $172.02M
+7.90T%
$194.77 quadrillion $356.08 million
May 11, 5 AM $0.00218
+0.02%
$2.46 million $1,509
May 11, 3 AM $0.00219
+0.00%
$2.48 million $664
May 10, 8 PM $160.14M
+0.00%
$181.32 quadrillion $164.12 million
May 10, 7 PM $0.00222
+0.37%
$2.51 million $44
May 10, 12 PM $159.49M
+0.00%
$180.58 quadrillion $329.43 million
May 10, 12 AM $187.04M
-0.11%
$211.77 quadrillion $508.05 million
May 9, 7 PM $169.8M
+0.00%
$192.26 quadrillion $331.31 million
May 9, 5 PM $156.89M
+0.00%
$177.63 quadrillion $332.74 million
May 9, 4 PM $156.84M
-11.41%
$177.58 quadrillion $321.6 million
May 9, 3 PM $175.02M
+0.00%
$198.17 quadrillion $363.26 million
May 9, 12 PM $209.37M
+0.00%
$237.06 quadrillion $213.23 million
May 9, 1 AM $0.00212
+0.00%
$-- $607.73 million
May 8, 6 PM $185.22M
+0.00%
$209.71 quadrillion $589.08 million
May 8, 8 AM $184.31M
+0.00%
$208.68 quadrillion $573.9 million
May 8, 2 AM $189.44M
+0.00%
$214.49 quadrillion $398.37 million
May 7, 4 PM $200.68M
+0.00%
$227.21 quadrillion $425.11 million
May 7, 3 PM $201.05M
+0.00%
$227.63 quadrillion $424.66 million
May 7, 10 AM $188.24M
+0.00%
$213.13 quadrillion $208.28 million
May 7, 6 AM $190.02M
+0.00%
$215.14 quadrillion $204.25 million
May 7, 2 AM $188.52M
+0.00%
$-- $2.49 million
May 7, 1 AM $188.53M
+0.00%
$213.46 quadrillion $1.21 million
May 6, 2 PM $0.00211
+0.00%
$2.39 million $795
May 6, 1 PM $0.00212
-0.54%
$2.4 million $791
May 6, 12 PM $0.00213
+1.24%
$2.41 million $587
May 6, 8 AM $0.00209
+0.75%
$2.36 million $567
May 6, 7 AM $0.00207
+0.00%
$2.34 million $555
May 5, 4 AM $204.19M
+0.96%
$231.19 quadrillion $789.41 million
May 5, 3 AM $202.22M
+0.00%
$228.96 quadrillion $867.22 million
May 4, 8 PM $208.04M
+1.56%
$235.55 quadrillion $660.47 million
May 4, 6 PM $201.83M
+0.00%
$228.52 quadrillion $650.85 million
May 4, 6 AM $193.77M
+0.00%
$219.39 quadrillion $438.86 million
May 4, 4 AM $194.14M
+1.09%
$219.81 quadrillion $456.1 million
May 3, 11 PM $196.7M
+0.00%
$222.71 quadrillion $213.51 million
May 3, 9 AM $196.59M
+0.00%
$222.59 quadrillion $406.38 million
May 2, 8 PM $0.00202
+0.44%
$2.29 million $414.13 million
May 2, 7 AM $197.92M
-0.39%
$224.08 quadrillion $657.45 million
May 2, 4 AM $198.59M
+0.00%
$224.85 quadrillion $443.66 million
May 1, 1 PM $201.19M
+0.00%
$227.79 quadrillion $435.92 million
May 1, 11 AM $202.46M
+1.84%
$229.23 quadrillion $439.11 million
May 1, 10 AM $198.64M
-0.20%
$224.91 quadrillion $429 million
May 1, 8 AM $196.97M
+0.00%
$223.01 quadrillion $634.59 million
Download