Language Coin Historical Data

LGC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.000223
+4.08%
$-- $2,439
Feb 20, 2020 $0.000214
-0.68%
$-- $2,266
Feb 19, 2020 $0.000216
+3.46%
$-- $2,304
Feb 18, 2020 $0.000209
+1.34%
$-- $2,223
Feb 17, 2020 $0.000206
-0.31%
$-- $2,186
Feb 16, 2020 $0.000207
+2.92%
$-- $2,188
Feb 15, 2020 $0.000201
-13.09%
$-- $2,207
Feb 14, 2020 $0.000231
+3.69%
$-- $2,536
Feb 13, 2020 $0.000223
-13.45%
$-- $2,464
Feb 12, 2020 $0.000258
+34.29%
$-- $2,752
Feb 11, 2020 $0.000192
+17.63%
$-- $2,140
Feb 10, 2020 $0.000163
-2.97%
$-- $1,732
Feb 9, 2020 $0.000168
+15.83%
$-- $1,786
Feb 8, 2020 $0.000145
+8.49%
$-- $1,496
Feb 7, 2020 $0.000134
-3.46%
$-- $1,339
Feb 6, 2020 $0.000139
-2.87%
$-- $1,434
Feb 5, 2020 $0.000143
+5.15%
$-- $1,566
Feb 4, 2020 $0.000136
+8.60%
$-- $1,424
Feb 3, 2020 $0.000125
+4.75%
$-- $1,294
Feb 2, 2020 $0.00012
+6.49%
$-- $1,247
Feb 1, 2020 $0.000112
+12.56%
$-- $1,118
Jan 31, 2020 $0.0000999
+4.80%
$-- $1,019
Jan 30, 2020 $0.0000953
+19.43%
$-- $945
Jan 29, 2020 $0.0000798
-5.31%
$-- $750
Jan 28, 2020 $0.0000843
+3.40%
$-- $848
Jan 27, 2020 $0.0000815
+4.01%
$-- $759
Jan 26, 2020 $0.0000784
+39.21%
$-- $737
Jan 25, 2020 $0.0000563
+12.31%
$-- $442
Jan 24, 2020 $0.0000502
-6.52%
$-- $414
Jan 23, 2020 $0.0000537
-13.56%
$-- $458
Jan 22, 2020 $0.0000621
-16.54%
$-- $585
Jan 21, 2020 $0.0000744
+27.33%
$-- $696
Jan 20, 2020 $0.0000584
+6.00%
$-- $504
Jan 19, 2020 $0.0000551
+5.30%
$-- $477
Jan 18, 2020 $0.0000524
-3.93%
$-- $378
Jan 17, 2020 $0.0000547
-27.50%
$-- $502
Jan 16, 2020 $0.0000754
+3.89%
$-- $732
Jan 15, 2020 $0.0000725
+10.13%
$-- $680
Jan 14, 2020 $0.0000659
+11.62%
$-- $596
Jan 13, 2020 $0.0000591
+30.76%
$-- $462
Jan 12, 2020 $0.0000451
+12.97%
$-- $348
Jan 11, 2020 $0.0000399
-4.11%
$-- $271
Jan 10, 2020 $0.0000417
+7.22%
$-- $309
Jan 9, 2020 $0.0000389
-8.06%
$-- $312
Jan 8, 2020 $0.0000423
-13.97%
$-- $350
Jan 7, 2020 $0.0000492
+25.94%
$-- $371
Jan 6, 2020 $0.000039
-15.44%
$-- $293
Jan 5, 2020 $0.0000462
-12.10%
$-- $400
Jan 4, 2020 $0.0000525
-18.79%
$-- $484
Jan 3, 2020 $0.0000646
-2.67%
$-- $636