Language Coin Historical Data

LGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.0000664
+1.41%
$-- $647
Jan 1, 2020 $0.0000655
-4.45%
$-- $662
Dec 31, 2019 $0.0000685
+18.56%
$-- $657
Dec 30, 2019 $0.0000578
-13.98%
$-- $561
Dec 29, 2019 $0.0000672
-1.08%
$-- $675
Dec 28, 2019 $0.0000679
+13.77%
$-- $685
Dec 27, 2019 $0.0000597
-15.49%
$-- $618
Dec 26, 2019 $0.0000707
+7.88%
$-- $717
Dec 25, 2019 $0.0000654
+4.35%
$-- $659
Dec 24, 2019 $0.0000627
-6.67%
$-- $631
Dec 23, 2019 $0.0000672
+5.60%
$-- $681
Dec 22, 2019 $0.0000636
-1.20%
$-- $669
Dec 21, 2019 $0.0000644
+5.51%
$-- $649
Dec 20, 2019 $0.000061
+6.86%
$-- $594
Dec 19, 2019 $0.0000571
-7.61%
$-- $586
Dec 18, 2019 $0.0000619
-5.35%
$-- $585
Dec 17, 2019 $0.0000654
+4.14%
$-- $649
Dec 16, 2019 $0.0000629
-8.42%
$-- $608
Dec 15, 2019 $0.0000686
+0.41%
$-- $691
Dec 14, 2019 $0.0000684
-11.05%
$-- $704
Dec 13, 2019 $0.0000769
-0.24%
$-- $788
Dec 12, 2019 $0.000077
-31.51%
$-- $819
Dec 11, 2019 $0.000112
-7.11%
$-- $1,035
Dec 10, 2019 $0.000121
-2.53%
$-- $1,026
Dec 9, 2019 $0.000124
+41.63%
$-- $1,100
Dec 8, 2019 $0.0000875
-42.81%
$-- $754
Dec 7, 2019 $0.000153
+25.93%
$-- $1,285
Dec 6, 2019 $0.000122
+34.57%
$-- $984
Dec 5, 2019 $0.0000906
+2.11%
$-- $759
Dec 4, 2019 $0.0000894
-33.49%
$-- $708
Dec 3, 2019 $0.000134
-32.20%
$-- $1,162
Dec 2, 2019 $0.000198
-20.57%
$-- $1,800
Dec 1, 2019 $0.00025
-22.73%
$-- $2,286
Nov 30, 2019 $0.000323
+1.33%
$-- $3,055
Nov 29, 2019 $0.000319
-7.51%
$-- $2,874
Nov 28, 2019 $0.000345
-1.26%
$-- $3,147
Nov 27, 2019 $0.00035
-5.08%
$-- $3,227
Nov 26, 2019 $0.000369
+11.81%
$-- $3,371
Nov 25, 2019 $0.000329
+46.69%
$-- $3,077
Nov 24, 2019 $0.000224
-30.47%
$-- $2,242
Nov 23, 2019 $0.000323
-7.28%
$-- $2,960
Nov 22, 2019 $0.000347
-4.56%
$-- $3,130
Nov 21, 2019 $0.000363
-14.84%
$-- $3,388
Nov 20, 2019 $0.000426
-9.97%
$-- $3,122
Nov 11, 2019 $0.000201
-1.07%
$-- $2
Nov 10, 2019 $0.000203
+1.15%
$-- $2
Oct 10, 2019 $0.00024
-1.23%
$-- $0
Oct 9, 2019 $0.000242
+6.32%
$-- $0
Jul 25, 2019 $0.000232
+1.21%
$-- $3
Jul 24, 2019 $0.00023
-75.11%
$-- $1,047