Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Language Coin Historical Data

LGC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.0000664
+1.41%
$-- $647
Jan 1, 2020 $0.0000655
-4.45%
$-- $662
Dec 31, 2019 $0.0000685
+18.56%
$-- $657
Dec 30, 2019 $0.0000578
-13.98%
$-- $561
Dec 29, 2019 $0.0000672
-1.08%
$-- $675
Dec 28, 2019 $0.0000679
+13.77%
$-- $685
Dec 27, 2019 $0.0000597
-15.49%
$-- $618
Dec 26, 2019 $0.0000707
+7.88%
$-- $717
Dec 25, 2019 $0.0000654
+4.35%
$-- $659
Dec 24, 2019 $0.0000627
-6.67%
$-- $631
Dec 23, 2019 $0.0000672
+5.60%
$-- $681
Dec 22, 2019 $0.0000636
-1.20%
$-- $669
Dec 21, 2019 $0.0000644
+5.51%
$-- $649
Dec 20, 2019 $0.000061
+6.86%
$-- $594
Dec 19, 2019 $0.0000571
-7.61%
$-- $586
Dec 18, 2019 $0.0000619
-5.35%
$-- $585
Dec 17, 2019 $0.0000654
+4.14%
$-- $649
Dec 16, 2019 $0.0000629
-8.42%
$-- $608
Dec 15, 2019 $0.0000686
+0.41%
$-- $691
Dec 14, 2019 $0.0000684
-11.05%
$-- $704
Dec 13, 2019 $0.0000769
-0.24%
$-- $788
Dec 12, 2019 $0.000077
-31.51%
$-- $819
Dec 11, 2019 $0.000112
-7.11%
$-- $1,035
Dec 10, 2019 $0.000121
-2.53%
$-- $1,026
Dec 9, 2019 $0.000124
+41.63%
$-- $1,100
Dec 8, 2019 $0.0000875
-42.81%
$-- $754
Dec 7, 2019 $0.000153
+25.93%
$-- $1,285
Dec 6, 2019 $0.000122
+34.57%
$-- $984
Dec 5, 2019 $0.0000906
+2.11%
$-- $759
Dec 4, 2019 $0.0000894
-33.49%
$-- $708
Dec 3, 2019 $0.000134
-32.20%
$-- $1,162
Dec 2, 2019 $0.000198
-20.57%
$-- $1,800
Dec 1, 2019 $0.00025
-22.73%
$-- $2,286
Nov 30, 2019 $0.000323
+1.33%
$-- $3,055
Nov 29, 2019 $0.000319
-7.51%
$-- $2,874
Nov 28, 2019 $0.000345
-1.26%
$-- $3,147
Nov 27, 2019 $0.00035
-5.08%
$-- $3,227
Nov 26, 2019 $0.000369
+11.81%
$-- $3,371
Nov 25, 2019 $0.000329
+46.69%
$-- $3,077
Nov 24, 2019 $0.000224
-30.47%
$-- $2,242
Nov 23, 2019 $0.000323
-7.28%
$-- $2,960
Nov 22, 2019 $0.000347
-4.56%
$-- $3,130
Nov 21, 2019 $0.000363
-14.84%
$-- $3,388
Nov 20, 2019 $0.000426
-9.97%
$-- $3,122
Nov 11, 2019 $0.000201
-1.07%
$-- $2
Nov 10, 2019 $0.000203
+1.15%
$-- $2
Oct 10, 2019 $0.00024
-1.23%
$-- $0
Oct 9, 2019 $0.000242
+6.32%
$-- $0
Jul 25, 2019 $0.000232
+1.21%
$-- $3
Jul 24, 2019 $0.00023
-75.11%
$-- $1,047