Language Coin Historical Data

LGC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00117
+6.22%
$ -- $ 21,365
Mar 8, 2019 $ 0.0011
+8.91%
$ -- $ 21,146
Mar 7, 2019 $ 0.00101
+0.48%
$ -- $ 3
Mar 6, 2019 $ 0.00101
+3.20%
$ -- $ 1
Mar 5, 2019 $ 0.000978
+10.08%
$ -- $ 1
Mar 4, 2019 $ 0.000889
-3.27%
$ -- $ 1
Mar 3, 2019 $ 0.000918
-2.15%
$ -- $ 0
Mar 2, 2019 $ 0.000939
+0.12%
$ -- $ 0
Mar 1, 2019 $ 0.000938
+0.07%
$ -- $ 1
Feb 28, 2019 $ 0.000937
+3.27%
$ -- $ 0
Feb 27, 2019 $ 0.000907
+0.05%
$ -- $ 0
Feb 26, 2019 $ 0.000907
+0.79%
$ -- $ 1
Feb 25, 2019 $ 0.00321
+4.06%
$ -- $ 3
Feb 24, 2019 $ 0.00309
+203.39%
$ -- $ 3
Feb 23, 2019 $ 0.00102
+7.31%
$ -- $ 0
Feb 22, 2019 $ 0.00136
+1.82%
$ -- $ 0
Feb 21, 2019 $ 0.00133
+39.38%
$ -- $ 0
Feb 20, 2019 $ 0.000955
+3.40%
$ -- $ 3
Feb 19, 2019 $ 0.000924
+21.12%
$ -- $ 0
Feb 18, 2019 $ 0.000763
+0.10%
$ -- $ 0
Feb 13, 2019 $ 0.00279
-0.50%
$ -- $ 3
Feb 12, 2019 $ 0.00281
+1.37%
$ -- $ 3
Feb 2, 2019 $ 0.00215
+0.25%
$ -- $ 2
Feb 1, 2019 $ 0.00215
+294.31%
$ -- $ 4
Jan 31, 2019 $ 0.000545
+0.26%
$ -- $ 1
Download