Language Coin Historical Data

LGC Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000888
+2.70%
$ -- $ 39,821
May 5, 2019 $ 0.000865
+0.49%
$ -- $ 44,651
May 4, 2019 $ 0.000847
-2.61%
$ -- $ 33,877
May 3, 2019 $ 0.00087
-1.37%
$ -- $ 34,781
May 2, 2019 $ 0.000842
+0.29%
$ -- $ 32,172
May 1, 2019 $ 0.00084
-0.67%
$ -- $ 32,078
Apr 30, 2019 $ 0.000845
+4.33%
$ -- $ 0
Apr 29, 2019 $ 0.00081
-3.37%
$ -- $ 28,416
Apr 28, 2019 $ 0.000837
-1.15%
$ -- $ 35,926
Apr 27, 2019 $ 0.000832
+0.12%
$ -- $ 31,428
Apr 26, 2019 $ 0.000831
+1.19%
$ -- $ 31,387
Apr 23, 2019 $ 0.000936
+2.79%
$ -- $ 14,372
Apr 22, 2019 $ 0.000911
+1.66%
$ -- $ 31,635
Apr 20, 2019 $ 0.000924
+0.93%
$ -- $ 1
Apr 19, 2019 $ 0.000916
-5.26%
$ -- $ 23,405
Apr 18, 2019 $ 0.000966
+4.68%
$ -- $ 18,606
Apr 17, 2019 $ 0.000923
+0.31%
$ -- $ 23,083
Apr 16, 2019 $ 0.00092
+3.90%
$ -- $ 23,014
Apr 15, 2019 $ 0.000886
-4.04%
$ -- $ 23,564
Apr 14, 2019 $ 0.000923
+2.21%
$ -- $ 17,524
Apr 13, 2019 $ 0.000909
+0.52%
$ -- $ 2,144
Apr 12, 2019 $ 0.000905
-1.65%
$ -- $ 18,457
Apr 11, 2019 $ 0.00092
-6.07%
$ -- $ 17,368
Apr 10, 2019 $ 0.000979
+1.31%
$ -- $ 12,910
Apr 9, 2019 $ 0.000966
-3.98%
$ -- $ 17,643
Apr 8, 2019 $ 0.00101
+4.64%
$ -- $ 35,837
Apr 7, 2019 $ 0.000962
+9.14%
$ -- $ 13,067
Apr 6, 2019 $ 0.000881
+0.50%
$ -- $ 25,125
Apr 5, 2019 $ 0.00088
+4.20%
$ -- $ 9,119
Apr 4, 2019 $ 0.000845
-0.84%
$ -- $ 16,766
Apr 3, 2019 $ 0.000852
+0.61%
$ -- $ 16,604
Apr 2, 2019 $ 0.000847
+21.89%
$ -- $ 20,175
Apr 1, 2019 $ 0.000695
+2.21%
$ -- $ 11,031
Mar 31, 2019 $ 0.00068
+3.95%
$ -- $ 14,532
Mar 30, 2019 $ 0.000654
+1.46%
$ -- $ 621
Mar 29, 2019 $ 0.000646
-7.73%
$ -- $ 7,601
Mar 28, 2019 $ 0.0007
-1.81%
$ -- $ 15,000
Mar 27, 2019 $ 0.000713
+4.12%
$ -- $ 25,657
Mar 26, 2019 $ 0.000684
-0.54%
$ -- $ 27,531
Mar 23, 2019 $ 0.000716
+1.15%
$ -- $ 9,368
Mar 22, 2019 $ 0.000708
-1.76%
$ -- $ 19,519
Mar 21, 2019 $ 0.00072
-2.30%
$ -- $ 19,015
Mar 20, 2019 $ 0.000737
-1.16%
$ -- $ 10,310
Mar 19, 2019 $ 0.000745
+2.57%
$ -- $ 21,340
Mar 18, 2019 $ 0.000726
-0.94%
$ -- $ 18,569
Mar 14, 2019 $ 0.000837
-2.74%
$ -- $ 16,097
Mar 13, 2019 $ 0.00086
+5.19%
$ -- $ 14,436
Mar 12, 2019 $ 0.000819
+17.46%
$ -- $ 17,101
Mar 11, 2019 $ 0.000697
-40.78%
$ -- $ 17,711
Mar 10, 2019 $ 0.00118
+0.48%
$ -- $ 5,620