Clayton Historical Data

$CLAY
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0₅217
+0.00%
$ 217,000 $ 4,872
Nov 19, 5 AM $ 0.0₅217
+4.33%
$ 217,000 $ 5,129
Nov 19, 3 AM $ 0.0₅21
+0.96%
$ 210,000 $ 8,776
Nov 19, 2 AM $ 0.0₅208
+0.00%
$ 208,000 $ 13,841
Nov 19, 1 AM $ 0.0₅208
+0.00%
$ 208,000 $ 16,876
Nov 18, 11 PM $ 0.0₅208
+0.00%
$ 208,000 $ 16,608
Nov 18, 10 PM $ 0.0₅208
+0.00%
$ 208,000 $ 16,608
Nov 18, 9 PM $ 0.0₅208
-0.48%
$ 208,000 $ 16,543
Nov 18, 6 PM $ 0.0₅21
+5.00%
$ 210,000 $ 32,443
Nov 18, 4 PM $ 0.0₅211
-6.22%
$ 211,000 $ 32,226
Nov 18, 3 PM $ 0.0₅225
+0.00%
$ 225,000 $ 31,550
Nov 18, 2 PM $ 0.0₅225
-2.60%
$ 225,000 $ 29,540
Nov 18, 1 PM $ 0.0₅231
-14.13%
$ 231,000 $ 29,294
Nov 18, 12 PM $ 0.0₅269
+0.00%
$ 269,000 $ 29,203
Nov 18, 10 AM $ 0.0₅286
-2.43%
$ 285,888 $ 28,490
Nov 18, 8 AM $ 0.0₅276
+0.00%
$ 276,000 $ 13,881
Nov 18, 2 AM $ 0.0₅861
-20.18%
$ 861,275 $ 4,425
Nov 18, 1 AM $ 0.0000108
+0.00%
$ 1.08 million $ 1,422
Nov 18, 12 AM $ 0.0000108
+3.75%
$ 1.08 million $ 1,422
Nov 17, 11 PM $ 0.0000104
+0.00%
$ 1.04 million $ 1,496
Nov 17, 10 PM $ 0.0000104
-0.95%
$ 1.04 million $ 1,496
Nov 17, 9 PM $ 0.0000105
+0.00%
$ 1.05 million $ 1,495
Nov 17, 8 PM $ 0.0000105
-6.58%
$ 1.05 million $ 1,495
Nov 17, 7 PM $ 0.0000112
+0.00%
$ 1.12 million $ 736
Nov 17, 6 PM $ 0.0000112
+0.00%
$ 1.12 million $ 1,503
Nov 17, 5 PM $ 0.0000112
+0.00%
$ 1.12 million $ 1,862
Nov 17, 4 PM $ 0.0000112
+0.00%
$ 1.12 million $ 4,937
Nov 17, 3 PM $ 0.0000112
+0.00%
$ 1.12 million $ 4,937
Nov 17, 2 PM $ 0.0000112
+0.00%
$ 1.12 million $ 4,937
Nov 17, 1 PM $ 0.0000112
+0.36%
$ 1.12 million $ 6,826
Nov 17, 12 PM $ 0.0000112
+0.00%
$ 1.12 million $ 9,897
Nov 17, 11 AM $ 0.0000112
+0.00%
$ 1.12 million $ 11,407
Nov 17, 10 AM $ 0.0000112
+0.00%
$ 1.12 million $ 14,302
Nov 17, 9 AM $ 0.0000112
+0.00%
$ 1.12 million $ 27,405
Nov 17, 8 AM $ 0.0000112
-1.58%
$ 1.12 million $ 27,457
Nov 17, 7 AM $ 0.0000114
-0.09%
$ 1.14 million $ 27,220
Nov 17, 6 AM $ 0.0000114
+0.00%
$ 1.14 million $ 27,202
Nov 17, 5 AM $ 0.0000114
+0.00%
$ 1.14 million $ 27,226
Nov 17, 4 AM $ 0.0000114
+0.00%
$ 1.14 million $ 27,226
Nov 17, 3 AM $ 0.0000114
+2.52%
$ 1.14 million $ 27,232
Nov 17, 2 AM $ 0.0000111
-1.68%
$ 1.11 million $ 27,176
Nov 17, 1 AM $ 0.0000113
+0.00%
$ 1.13 million $ 27,132
Nov 17, 12 AM $ 0.0000113
-2.50%
$ 1.13 million $ 27,132
Nov 16, 11 PM $ 0.0000116
+0.00%
$ 1.16 million $ 27,213
Nov 16, 10 PM $ 0.0000116
+0.00%
$ 1.16 million $ 27,213
Nov 16, 9 PM $ 0.0000116
+0.00%
$ 1.16 million $ 27,213
Nov 16, 8 PM $ 0.0000116
+0.00%
$ 1.16 million $ 27,213
Nov 16, 7 PM $ 0.0000116
+3.67%
$ 1.16 million $ 27,221
Nov 16, 6 PM $ 0.0000112
+0.00%
$ 1.12 million $ 26,560
Nov 16, 5 PM $ 0.0000112
-4.36%
$ 1.12 million $ 26,196
Download