Clayton Historical Data

$CLAY
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅217
-84.16%
$ -- $ 211,577
Oct 2025 $ 0.0000137
-8.67%
$ 1.37 million $ 291,153
Sep 2025 $ 0.0000155
+101.30%
$ 1.5 million $ 227,470
Aug 2025 $ 0.0₅78
-53.45%
$ 770,000 $ 1.62 million
Jul 2025 $ 0.0000152
-39.53%
$ 1.67 million $ 4.01 million
Jun 2025 $ 0.0000309
-3.98%
$ 2.52 million $ 5.88 million
May 2025 $ 0.000034
-22.69%
$ 3.22 million $ 4.8 million
Apr 2025 $ 0.000044
-6.85%
$ 4.4 million $ 5.85 million
Mar 2025 $ 0.0000472
-50.87%
$ 4.72 million $ 6.85 million
Feb 2025 $ 0.0000961
-28.17%
$ 9.61 million $ 11.79 million
Jan 2025 $ 0.000145
-5.16%
$ 13.38 million $ 53.97 million
Download