Clayton Historical Data

$CLAY
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0₅217
-81.28%
$ -- $ 22,976
Nov 10 $ 0.0000114
-6.56%
$ 1.16 million $ 37,329
Nov 3 $ 0.0000119
-13.28%
$ 1.22 million $ 110,748
Oct 27 $ 0.0000142
-15.28%
$ 1.37 million $ 24,943
Oct 20 $ 0.000012
-4.00%
$ 1.68 million $ 71,992
Oct 13 $ 0.0000111
-18.38%
$ 1.25 million $ 20,708
Oct 6 $ 0.0000123
-18.54%
$ 1.36 million $ 53,925
Sep 29 $ 0.000013
-12.75%
$ 1.42 million $ 24,304
Sep 22 $ 0.0000157
+53.92%
$ 1.49 million $ 91,255
Sep 15 $ 0.0000108
+0.00%
$ 1.02 million $ 72,958
Sep 8 $ 0.0₅86
+53.57%
$ 1.17 million $ 39,912
Sep 1 $ 0.0₅57
-25.97%
$ 560,000 $ 2,790
Aug 25 $ 0.0₅78
+8.13%
$ 770,000 $ 228,332
Aug 18 $ 0.0₅799
-32.99%
$ 721,434 $ 332,729
Aug 11 $ 0.0000119
-25.88%
$ 1.19 million $ 410,651
Aug 4 $ 0.000015
+0.48%
$ 1.61 million $ 337,449
Jul 28 $ 0.0000148
-34.27%
$ 1.49 million $ 383,292
Jul 21 $ 0.0000224
+0.97%
$ 2.26 million $ 618,158
Jul 14 $ 0.0000257
+64.14%
$ 2.22 million $ 783,118
Jul 7 $ 0.0000156
-15.78%
$ 1.57 million $ 959,024
Jun 30 $ 0.0000185
-26.14%
$ 1.85 million $ 1.14 million
Jun 23 $ 0.0000373
-7.23%
$ 3.09 million $ 1.08 million
Jun 16 $ 0.0000354
+8.65%
$ 4.54 million $ 1.36 million
Jun 9 $ 0.0000322
-9.80%
$ 3.26 million $ 1.12 million
Jun 2 $ 0.0000417
+17.98%
$ 3.57 million $ 1.39 million
May 26 $ 0.0000354
-9.40%
$ 3.54 million $ 1.15 million
May 19 $ 0.0000406
-4.66%
$ 3.91 million $ 1.02 million
May 12 $ 0.0000437
-1.95%
$ 4.25 million $ 1 million
May 5 $ 0.0000444
+10.31%
$ 4.46 million $ 836,050
Apr 28 $ 0.0000417
-17.96%
$ 4.03 million $ 953,339
Apr 21 $ 0.0000508
+43.32%
$ 5.08 million $ 1.74 million
Apr 14 $ 0.0000372
-6.52%
$ 3.55 million $ 1.34 million
Apr 7 $ 0.000042
+1.75%
$ 3.98 million $ 1.04 million
Mar 31 $ 0.0000436
-10.21%
$ 4.12 million $ 1.05 million
Mar 24 $ 0.0000478
-13.51%
$ 4.86 million $ 920,566
Mar 17 $ 0.000058
+16.27%
$ 5.53 million $ 1.28 million
Mar 10 $ 0.0000518
-7.24%
$ 4.99 million $ 903,668
Mar 3 $ 0.0000577
-27.78%
$ 5.59 million $ 1.77 million
Feb 24 $ 0.0000798
-20.51%
$ 7.98 million $ 2.63 million
Feb 17 $ 0.0000972
-20.83%
$ 10.06 million $ 1.49 million
Feb 10 $ 0.000117
-0.43%
$ 12.28 million $ 2.61 million
Feb 3 $ 0.000121
-0.75%
$ 11.76 million $ 3.63 million
Jan 27 $ 0.000122
-24.96%
$ 12.19 million $ 5.81 million
Jan 20 $ 0.000104
-38.73%
$ 16.23 million $ 20.13 million
Jan 13 $ 0.0000959
-37.13%
$ 16.9 million $ 10.4 million
Download