Clayton Historical Data

$CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000148
-8.10%
$ 1.48 million $ 62,221
Aug 10, 2025 $ 0.0000161
+7.05%
$ 1.61 million $ 71,112
Aug 9, 2025 $ 0.000015
+6.46%
$ 1.5 million $ 55,570
Aug 8, 2025 $ 0.0000141
+0.00%
$ 1.41 million $ 58,056
Aug 7, 2025 $ 0.0000141
-3.65%
$ 1.41 million $ 54,808
Aug 6, 2025 $ 0.0000147
-0.08%
$ 1.47 million $ 57,344
Aug 5, 2025 $ 0.0000147
+0.68%
$ 1.47 million $ 55,723
Aug 4, 2025 $ 0.0000146
-2.50%
$ 1.46 million $ 55,948
Aug 3, 2025 $ 0.000015
+0.75%
$ 1.49 million $ 54,105
Aug 2, 2025 $ 0.0000148
-0.30%
$ 1.48 million $ 60,767
Aug 1, 2025 $ 0.0000149
-11.09%
$ 1.49 million $ 64,566
Jul 31, 2025 $ 0.0000167
+10.10%
$ 1.67 million $ 66,417
Jul 30, 2025 $ 0.0000152
-4.48%
$ 1.52 million $ 58,324
Jul 29, 2025 $ 0.0000159
-0.65%
$ 1.59 million $ 61,026
Jul 28, 2025 $ 0.0000193
-14.40%
$ 1.93 million $ 72,192
Jul 27, 2025 $ 0.0000226
+20.17%
$ 2.26 million $ 57,915
Jul 26, 2025 $ 0.0000224
-8.97%
$ 2.24 million $ 78,237
Jul 25, 2025 $ 0.0000256
+23.86%
$ 2.56 million $ 69,649
Jul 24, 2025 $ 0.0000207
-6.76%
$ 2.07 million $ 2,824
Jul 23, 2025 $ 0.000023
+16.07%
$ 2.3 million $ 189,513
Jul 22, 2025 $ 0.0000198
-2.56%
$ 1.98 million $ 132,663
Jul 21, 2025 $ 0.0000203
-8.50%
$ 2.03 million $ 145,271
Jul 20, 2025 $ 0.0000222
-13.60%
$ 2.22 million $ 241,763
Jul 19, 2025 $ 0.0000257
+55.16%
$ 2.57 million $ 235,518
Jul 18, 2025 $ 0.0000158
+7.91%
$ 1.58 million $ 3,714
Jul 17, 2025 $ 0.0000146
-2.07%
$ 1.46 million $ 129,385
Jul 16, 2025 $ 0.000015
+2.00%
$ 1.5 million $ 133,080
Jul 15, 2025 $ 0.0000147
-2.37%
$ 1.47 million $ 148,381
Jul 14, 2025 $ 0.000015
-4.15%
$ 1.5 million $ 133,040
Jul 13, 2025 $ 0.0000157
+0.50%
$ 1.57 million $ 133,382
Jul 12, 2025 $ 0.0000156
-5.27%
$ 1.56 million $ 133,072
Jul 11, 2025 $ 0.0000165
+3.26%
$ 1.65 million $ 134,279
Jul 10, 2025 $ 0.0000159
+2.38%
$ 1.59 million $ 134,939
Jul 9, 2025 $ 0.0000155
-10.48%
$ 1.55 million $ 165,479
Jul 8, 2025 $ 0.0000173
-3.49%
$ 1.73 million $ 252,374
Jul 7, 2025 $ 0.000018
-2.94%
$ 1.8 million $ 138,880
Jul 6, 2025 $ 0.0000185
+0.14%
$ 1.85 million $ 193,909
Jul 5, 2025 $ 0.0000185
-2.65%
$ 1.85 million $ 131,857
Jul 4, 2025 $ 0.000019
-20.27%
$ 1.9 million $ 120,166
Jul 3, 2025 $ 0.0000238
+10.07%
$ 2.38 million $ 144,755
Jul 2, 2025 $ 0.0000218
+12.98%
$ 2.18 million $ 378,984
Jul 1, 2025 $ 0.0000215
-14.64%
$ 2.15 million $ 54,049
Jun 30, 2025 $ 0.0000252
+0.57%
$ 2.52 million $ 309,875
Jun 29, 2025 $ 0.0000309
-16.70%
$ 3.09 million $ 62,454
Jun 28, 2025 $ 0.0000373
+9.39%
$ 3.73 million $ 152,663
Jun 27, 2025 $ 0.0000341
+0.09%
$ 3.41 million $ 308,709
Jun 26, 2025 $ 0.000034
-9.31%
$ 3.4 million $ 114,450
Jun 25, 2025 $ 0.0000375
+0.79%
$ 3.75 million $ 124,661
Jun 24, 2025 $ 0.0000372
-2.84%
$ 3.72 million $ 152,028
Jun 23, 2025 $ 0.0000383
-4.62%
$ 3.83 million $ 227,377