Clayton Historical Data

$CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000454
+28.29%
$ 4.54 million $ 454,115
Jun 21, 2025 $ 0.0000354
-0.53%
$ 3.54 million $ 129,445
Jun 20, 2025 $ 0.0000356
-3.91%
$ 3.56 million $ 153,483
Jun 19, 2025 $ 0.000037
+3.55%
$ 3.7 million $ 315,797
Jun 18, 2025 $ 0.0000357
-14.67%
$ 3.57 million $ 152,271
Jun 17, 2025 $ 0.0000419
+14.81%
$ 4.19 million $ 315,774
Jun 16, 2025 $ 0.0000363
+11.51%
$ 3.63 million $ 290,491
Jun 15, 2025 $ 0.0000326
+1.18%
$ 3.26 million $ 135,855
Jun 14, 2025 $ 0.0000322
-0.09%
$ 3.22 million $ 179,533
Jun 13, 2025 $ 0.0000322
-4.70%
$ 3.22 million $ 166,130
Jun 12, 2025 $ 0.0000338
-4.69%
$ 3.38 million $ 196,340
Jun 11, 2025 $ 0.0000355
-8.10%
$ 3.55 million $ 192,802
Jun 10, 2025 $ 0.0000386
+5.88%
$ 3.86 million $ 179,914
Jun 9, 2025 $ 0.0000364
+2.12%
$ 3.64 million $ 204,149
Jun 8, 2025 $ 0.0000357
-14.35%
$ 3.57 million $ 138,154
Jun 7, 2025 $ 0.0000417
+20.75%
$ 4.17 million $ 304,220
Jun 6, 2025 $ 0.0000346
+16.60%
$ 3.46 million $ 361,668
Jun 5, 2025 $ 0.0000297
-5.83%
$ 2.97 million $ 265,145
Jun 4, 2025 $ 0.0000315
-8.73%
$ 3.15 million $ 150,925
Jun 3, 2025 $ 0.0000345
+1.71%
$ 3.45 million $ 150,287
Jun 2, 2025 $ 0.000034
-3.83%
$ 3.4 million $ 154,411
Jun 1, 2025 $ 0.0000354
+9.93%
$ 3.54 million $ 150,323
May 31, 2025 $ 0.0000322
-5.31%
$ 3.22 million $ 137,291
May 30, 2025 $ 0.000034
-11.91%
$ 3.4 million $ 146,931
May 29, 2025 $ 0.0000386
+15.11%
$ 3.86 million $ 163,676
May 28, 2025 $ 0.0000336
-0.11%
$ 3.36 million $ 155,200
May 27, 2025 $ 0.0000336
-10.31%
$ 3.36 million $ 202,063
May 26, 2025 $ 0.0000375
-4.12%
$ 3.75 million $ 196,630
May 25, 2025 $ 0.0000391
-3.62%
$ 3.91 million $ 208,631
May 24, 2025 $ 0.0000406
+0.44%
$ 4.06 million $ 188,442
May 23, 2025 $ 0.0000404
-2.24%
$ 4.04 million $ 207,816
May 22, 2025 $ 0.0000413
+1.28%
$ 4.13 million $ 121,777
May 21, 2025 $ 0.0000408
-2.45%
$ 4.08 million $ 164,812
May 20, 2025 $ 0.0000418
-0.69%
$ 4.18 million $ 187,562
May 19, 2025 $ 0.0000421
-1.06%
$ 4.21 million $ 146,904
May 18, 2025 $ 0.0000425
-2.64%
$ 4.25 million $ 178,086
May 17, 2025 $ 0.0000437
-2.18%
$ 4.37 million $ 175,319
May 16, 2025 $ 0.0000447
-0.83%
$ 4.47 million $ 116,261
May 15, 2025 $ 0.000045
-1.66%
$ 4.5 million $ 149,955
May 14, 2025 $ 0.0000458
-6.45%
$ 4.58 million $ 150,975
May 13, 2025 $ 0.000049
-5.16%
$ 4.9 million $ 159,399
May 12, 2025 $ 0.0000516
+15.75%
$ 5.16 million $ 251,798
May 11, 2025 $ 0.0000446
+0.31%
$ 4.46 million $ 155,646
May 10, 2025 $ 0.0000444
+3.69%
$ 4.44 million $ 103,984
May 9, 2025 $ 0.0000429
+0.39%
$ 4.29 million $ 176,295
May 8, 2025 $ 0.0000427
+0.36%
$ 4.27 million $ 121,194
May 7, 2025 $ 0.0000425
+1.36%
$ 4.25 million $ 160,271
May 6, 2025 $ 0.000042
+9.66%
$ 4.2 million $ 162,684
May 5, 2025 $ 0.0000383
-5.01%
$ 3.83 million $ 111,623
May 4, 2025 $ 0.0000403
-3.38%
$ 4.03 million $ 115,119