Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clayton Historical Data

$CLAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.0000454
+28.29%
$4.54 million $454,115
Jun 21, 2025 $0.0000354
-0.53%
$3.54 million $129,445
Jun 20, 2025 $0.0000356
-3.91%
$3.56 million $153,483
Jun 19, 2025 $0.000037
+3.55%
$3.7 million $315,797
Jun 18, 2025 $0.0000357
-14.67%
$3.57 million $152,271
Jun 17, 2025 $0.0000419
+14.81%
$4.19 million $315,774
Jun 16, 2025 $0.0000363
+11.51%
$3.63 million $290,491
Jun 15, 2025 $0.0000326
+1.18%
$3.26 million $135,855
Jun 14, 2025 $0.0000322
-0.09%
$3.22 million $179,533
Jun 13, 2025 $0.0000322
-4.70%
$3.22 million $166,130
Jun 12, 2025 $0.0000338
-4.69%
$3.38 million $196,340
Jun 11, 2025 $0.0000355
-8.10%
$3.55 million $192,802
Jun 10, 2025 $0.0000386
+5.88%
$3.86 million $179,914
Jun 9, 2025 $0.0000364
+2.12%
$3.64 million $204,149
Jun 8, 2025 $0.0000357
-14.35%
$3.57 million $138,154
Jun 7, 2025 $0.0000417
+20.75%
$4.17 million $304,220
Jun 6, 2025 $0.0000346
+16.60%
$3.46 million $361,668
Jun 5, 2025 $0.0000297
-5.83%
$2.97 million $265,145
Jun 4, 2025 $0.0000315
-8.73%
$3.15 million $150,925
Jun 3, 2025 $0.0000345
+1.71%
$3.45 million $150,287
Jun 2, 2025 $0.000034
-3.83%
$3.4 million $154,411
Jun 1, 2025 $0.0000354
+9.93%
$3.54 million $150,323
May 31, 2025 $0.0000322
-5.31%
$3.22 million $137,291
May 30, 2025 $0.000034
-11.91%
$3.4 million $146,931
May 29, 2025 $0.0000386
+15.11%
$3.86 million $163,676
May 28, 2025 $0.0000336
-0.11%
$3.36 million $155,200
May 27, 2025 $0.0000336
-10.31%
$3.36 million $202,063
May 26, 2025 $0.0000375
-4.12%
$3.75 million $196,630
May 25, 2025 $0.0000391
-3.62%
$3.91 million $208,631
May 24, 2025 $0.0000406
+0.44%
$4.06 million $188,442
May 23, 2025 $0.0000404
-2.24%
$4.04 million $207,816
May 22, 2025 $0.0000413
+1.28%
$4.13 million $121,777
May 21, 2025 $0.0000408
-2.45%
$4.08 million $164,812
May 20, 2025 $0.0000418
-0.69%
$4.18 million $187,562
May 19, 2025 $0.0000421
-1.06%
$4.21 million $146,904
May 18, 2025 $0.0000425
-2.64%
$4.25 million $178,086
May 17, 2025 $0.0000437
-2.18%
$4.37 million $175,319
May 16, 2025 $0.0000447
-0.83%
$4.47 million $116,261
May 15, 2025 $0.000045
-1.66%
$4.5 million $149,955
May 14, 2025 $0.0000458
-6.45%
$4.58 million $150,975
May 13, 2025 $0.000049
-5.16%
$4.9 million $159,399
May 12, 2025 $0.0000516
+15.75%
$5.16 million $251,798
May 11, 2025 $0.0000446
+0.31%
$4.46 million $155,646
May 10, 2025 $0.0000444
+3.69%
$4.44 million $103,984
May 9, 2025 $0.0000429
+0.39%
$4.29 million $176,295
May 8, 2025 $0.0000427
+0.36%
$4.27 million $121,194
May 7, 2025 $0.0000425
+1.36%
$4.25 million $160,271
May 6, 2025 $0.000042
+9.66%
$4.2 million $162,684
May 5, 2025 $0.0000383
-5.01%
$3.83 million $111,623
May 4, 2025 $0.0000403
-3.38%
$4.03 million $115,119