Clayton Historical Data

$CLAY Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000417
-2.17%
$ 4.17 million $ 145,584
May 2, 2025 $ 0.0000426
-2.04%
$ 4.26 million $ 169,523
May 1, 2025 $ 0.0000435
-1.13%
$ 4.35 million $ 105,694
Apr 30, 2025 $ 0.000044
+5.92%
$ 4.4 million $ 241,490
Apr 29, 2025 $ 0.0000416
-7.58%
$ 4.16 million $ 127,852
Apr 28, 2025 $ 0.0000449
-11.67%
$ 4.49 million $ 163,196
Apr 27, 2025 $ 0.0000508
-10.46%
$ 5.08 million $ 158,229
Apr 26, 2025 $ 0.0000568
+1.49%
$ 5.68 million $ 231,175
Apr 25, 2025 $ 0.0000559
+23.47%
$ 5.59 million $ 348,567
Apr 24, 2025 $ 0.0000453
-7.41%
$ 4.53 million $ 231,376
Apr 23, 2025 $ 0.0000489
+28.94%
$ 4.89 million $ 388,627
Apr 22, 2025 $ 0.0000379
+1.48%
$ 3.79 million $ 201,646
Apr 21, 2025 $ 0.0000374
+5.43%
$ 3.74 million $ 179,935
Apr 20, 2025 $ 0.0000355
-4.53%
$ 3.55 million $ 176,349
Apr 19, 2025 $ 0.0000372
+6.61%
$ 3.72 million $ 129,295
Apr 18, 2025 $ 0.0000348
-12.16%
$ 3.48 million $ 129,647
Apr 17, 2025 $ 0.0000397
-1.57%
$ 3.97 million $ 205,425
Apr 16, 2025 $ 0.0000403
-17.91%
$ 4.03 million $ 234,616
Apr 15, 2025 $ 0.0000496
+23.19%
$ 4.96 million $ 417,862
Apr 14, 2025 $ 0.0000403
+1.31%
$ 4.03 million $ 219,650
Apr 13, 2025 $ 0.0000398
-5.23%
$ 3.98 million $ 161,751
Apr 12, 2025 $ 0.000042
-1.97%
$ 4.2 million $ 193,524
Apr 11, 2025 $ 0.0000428
+3.68%
$ 4.28 million $ 201,274
Apr 10, 2025 $ 0.0000413
+0.43%
$ 4.13 million $ 175,248
Apr 9, 2025 $ 0.0000411
-9.18%
$ 4.11 million $ 182,557
Apr 8, 2025 $ 0.0000453
+5.43%
$ 4.53 million $ 104,432
Apr 7, 2025 $ 0.0000429
+4.11%
$ 4.29 million $ 180,037
Apr 6, 2025 $ 0.0000412
-5.47%
$ 4.12 million $ 133,065
Apr 5, 2025 $ 0.0000436
-3.80%
$ 4.36 million $ 106,480
Apr 4, 2025 $ 0.0000453
+0.41%
$ 4.53 million $ 198,634
Apr 3, 2025 $ 0.0000451
-1.57%
$ 4.51 million $ 159,052
Apr 2, 2025 $ 0.0000459
-2.06%
$ 4.59 million $ 114,590
Apr 1, 2025 $ 0.0000468
-0.87%
$ 4.68 million $ 152,486
Mar 31, 2025 $ 0.0000472
-2.73%
$ 4.72 million $ 318,262
Mar 30, 2025 $ 0.0000486
+1.58%
$ 4.86 million $ 109,752
Mar 29, 2025 $ 0.0000478
-8.92%
$ 4.78 million $ 191,929
Mar 28, 2025 $ 0.0000525
+3.83%
$ 5.25 million $ 132,401
Mar 27, 2025 $ 0.0000506
-1.67%
$ 5.06 million $ 166,097
Mar 26, 2025 $ 0.0000514
-4.61%
$ 5.14 million $ 146,700
Mar 25, 2025 $ 0.0000538
+5.98%
$ 5.38 million $ 168,974
Mar 24, 2025 $ 0.0000508
-8.10%
$ 5.08 million $ 114,465
Mar 23, 2025 $ 0.0000553
-4.70%
$ 5.53 million $ 112,120
Mar 22, 2025 $ 0.000058
+2.27%
$ 5.8 million $ 230,504
Mar 21, 2025 $ 0.0000567
-10.30%
$ 5.67 million $ 156,633
Mar 20, 2025 $ 0.0000632
+20.27%
$ 6.32 million $ 340,663
Mar 19, 2025 $ 0.0000526
+7.48%
$ 5.26 million $ 256,261
Mar 18, 2025 $ 0.0000489
-0.99%
$ 4.89 million $ 134,307
Mar 17, 2025 $ 0.0000494
-0.98%
$ 4.94 million $ 166,071
Mar 16, 2025 $ 0.0000499
-3.77%
$ 4.99 million $ 131,345
Mar 15, 2025 $ 0.0000518
+3.22%
$ 5.18 million $ 133,255