Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clayton Historical Data

$CLAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.0000417
-2.17%
$4.17 million $145,584
May 2, 2025 $0.0000426
-2.04%
$4.26 million $169,523
May 1, 2025 $0.0000435
-1.13%
$4.35 million $105,694
Apr 30, 2025 $0.000044
+5.92%
$4.4 million $241,490
Apr 29, 2025 $0.0000416
-7.58%
$4.16 million $127,852
Apr 28, 2025 $0.0000449
-11.67%
$4.49 million $163,196
Apr 27, 2025 $0.0000508
-10.46%
$5.08 million $158,229
Apr 26, 2025 $0.0000568
+1.49%
$5.68 million $231,175
Apr 25, 2025 $0.0000559
+23.47%
$5.59 million $348,567
Apr 24, 2025 $0.0000453
-7.41%
$4.53 million $231,376
Apr 23, 2025 $0.0000489
+28.94%
$4.89 million $388,627
Apr 22, 2025 $0.0000379
+1.48%
$3.79 million $201,646
Apr 21, 2025 $0.0000374
+5.43%
$3.74 million $179,935
Apr 20, 2025 $0.0000355
-4.53%
$3.55 million $176,349
Apr 19, 2025 $0.0000372
+6.61%
$3.72 million $129,295
Apr 18, 2025 $0.0000348
-12.16%
$3.48 million $129,647
Apr 17, 2025 $0.0000397
-1.57%
$3.97 million $205,425
Apr 16, 2025 $0.0000403
-17.91%
$4.03 million $234,616
Apr 15, 2025 $0.0000496
+23.19%
$4.96 million $417,862
Apr 14, 2025 $0.0000403
+1.31%
$4.03 million $219,650
Apr 13, 2025 $0.0000398
-5.23%
$3.98 million $161,751
Apr 12, 2025 $0.000042
-1.97%
$4.2 million $193,524
Apr 11, 2025 $0.0000428
+3.68%
$4.28 million $201,274
Apr 10, 2025 $0.0000413
+0.43%
$4.13 million $175,248
Apr 9, 2025 $0.0000411
-9.18%
$4.11 million $182,557
Apr 8, 2025 $0.0000453
+5.43%
$4.53 million $104,432
Apr 7, 2025 $0.0000429
+4.11%
$4.29 million $180,037
Apr 6, 2025 $0.0000412
-5.47%
$4.12 million $133,065
Apr 5, 2025 $0.0000436
-3.80%
$4.36 million $106,480
Apr 4, 2025 $0.0000453
+0.41%
$4.53 million $198,634
Apr 3, 2025 $0.0000451
-1.57%
$4.51 million $159,052
Apr 2, 2025 $0.0000459
-2.06%
$4.59 million $114,590
Apr 1, 2025 $0.0000468
-0.87%
$4.68 million $152,486
Mar 31, 2025 $0.0000472
-2.73%
$4.72 million $318,262
Mar 30, 2025 $0.0000486
+1.58%
$4.86 million $109,752
Mar 29, 2025 $0.0000478
-8.92%
$4.78 million $191,929
Mar 28, 2025 $0.0000525
+3.83%
$5.25 million $132,401
Mar 27, 2025 $0.0000506
-1.67%
$5.06 million $166,097
Mar 26, 2025 $0.0000514
-4.61%
$5.14 million $146,700
Mar 25, 2025 $0.0000538
+5.98%
$5.38 million $168,974
Mar 24, 2025 $0.0000508
-8.10%
$5.08 million $114,465
Mar 23, 2025 $0.0000553
-4.70%
$5.53 million $112,120
Mar 22, 2025 $0.000058
+2.27%
$5.8 million $230,504
Mar 21, 2025 $0.0000567
-10.30%
$5.67 million $156,633
Mar 20, 2025 $0.0000632
+20.27%
$6.32 million $340,663
Mar 19, 2025 $0.0000526
+7.48%
$5.26 million $256,261
Mar 18, 2025 $0.0000489
-0.99%
$4.89 million $134,307
Mar 17, 2025 $0.0000494
-0.98%
$4.94 million $166,071
Mar 16, 2025 $0.0000499
-3.77%
$4.99 million $131,345
Mar 15, 2025 $0.0000518
+3.22%
$5.18 million $133,255