Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clayton Historical Data

$CLAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.0000498
+1.03%
$4.98 million $135,170
Mar 13, 2025 $0.0000493
-1.47%
$4.93 million $159,094
Mar 12, 2025 $0.00005
-0.23%
$5 million $145,667
Mar 11, 2025 $0.0000501
+0.67%
$5.01 million $103,445
Mar 10, 2025 $0.0000498
-10.94%
$4.98 million $227,038
Mar 9, 2025 $0.0000559
-3.09%
$5.59 million $107,697
Mar 8, 2025 $0.0000577
+0.42%
$5.77 million $210,907
Mar 7, 2025 $0.0000574
-2.43%
$5.74 million $138,537
Mar 6, 2025 $0.0000589
-3.45%
$5.89 million $125,336
Mar 5, 2025 $0.000061
+0.14%
$6.1 million $174,739
Mar 4, 2025 $0.0000607
-0.90%
$6.07 million $535,945
Mar 3, 2025 $0.000061
-23.66%
$6.1 million $587,636
Mar 2, 2025 $0.0000798
+5.88%
$7.98 million $417,397
Mar 1, 2025 $0.0000755
-21.43%
$7.55 million $771,529
Feb 28, 2025 $0.0000961
+0.62%
$9.61 million $325,645
Feb 27, 2025 $0.0000954
-2.28%
$9.54 million $235,150
Feb 26, 2025 $0.0000977
-0.09%
$9.77 million $262,489
Feb 25, 2025 $0.0000977
+1.25%
$9.77 million $243,673
Feb 24, 2025 $0.000096
-4.43%
$9.6 million $372,672
Feb 23, 2025 $0.000101
+3.44%
$10.06 million $246,700
Feb 22, 2025 $0.0000972
-2.07%
$9.72 million $177,157
Feb 21, 2025 $0.0000993
-11.10%
$9.93 million $270,717
Feb 20, 2025 $0.000112
+19.93%
$11.17 million $249,386
Feb 19, 2025 $0.0000931
+23.01%
$9.31 million $245,452
Feb 18, 2025 $0.0000973
-19.87%
$9.73 million $280,270
Feb 17, 2025 $0.000121
-1.14%
$12.14 million $269,820
Feb 16, 2025 $0.000123
+4.91%
$12.28 million $349,516
Feb 15, 2025 $0.000117
-1.02%
$11.71 million $229,119
Feb 14, 2025 $0.000118
+1.54%
$11.83 million $341,412
Feb 13, 2025 $0.000116
-0.18%
$11.65 million $322,599
Feb 12, 2025 $0.000117
+4.66%
$11.67 million $349,356
Feb 11, 2025 $0.000111
-1.79%
$11.15 million $530,945
Feb 10, 2025 $0.000114
-3.44%
$11.35 million $834,137
Feb 9, 2025 $0.000118
-2.75%
$11.76 million $1.11 million
Feb 8, 2025 $0.000121
+16.58%
$12.09 million $907,650
Feb 7, 2025 $0.000104
-25.67%
$10.4 million $585,990
Feb 6, 2025 $0.000141
-1.18%
$14.09 million $626,535
Feb 5, 2025 $0.000142
+18.66%
$14.24 million $638,013
Feb 4, 2025 $0.00012
-12.79%
$12 million $415,527
Feb 3, 2025 $0.000138
+13.27%
$13.8 million $457,978
Feb 2, 2025 $0.000122
+11.38%
$12.19 million $457,053
Feb 1, 2025 $0.000109
-18.23%
$10.94 million $452,953
Jan 31, 2025 $0.000134
-6.87%
$13.38 million $312,490
Jan 30, 2025 $0.000145
-13.83%
$14.46 million $517,982
Jan 29, 2025 $0.000167
+8.98%
$16.73 million $928,019
Jan 28, 2025 $0.000154
-0.76%
$15.35 million $793,434
Jan 27, 2025 $0.000155
-4.76%
$15.47 million $2.35 million
Jan 26, 2025 $0.000162
+49.05%
$16.23 million $12.72 million
Jan 25, 2025 $0.000104
+37.00%
$10.36 million $2.05 million
Jan 24, 2025 $0.0000756
-17.92%
$7.56 million $2.36 million