Clayton Historical Data

$CLAY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000498
+1.03%
$ 4.98 million $ 135,170
Mar 13, 2025 $ 0.0000493
-1.47%
$ 4.93 million $ 159,094
Mar 12, 2025 $ 0.00005
-0.23%
$ 5 million $ 145,667
Mar 11, 2025 $ 0.0000501
+0.67%
$ 5.01 million $ 103,445
Mar 10, 2025 $ 0.0000498
-10.94%
$ 4.98 million $ 227,038
Mar 9, 2025 $ 0.0000559
-3.09%
$ 5.59 million $ 107,697
Mar 8, 2025 $ 0.0000577
+0.42%
$ 5.77 million $ 210,907
Mar 7, 2025 $ 0.0000574
-2.43%
$ 5.74 million $ 138,537
Mar 6, 2025 $ 0.0000589
-3.45%
$ 5.89 million $ 125,336
Mar 5, 2025 $ 0.000061
+0.14%
$ 6.1 million $ 174,739
Mar 4, 2025 $ 0.0000607
-0.90%
$ 6.07 million $ 535,945
Mar 3, 2025 $ 0.000061
-23.66%
$ 6.1 million $ 587,636
Mar 2, 2025 $ 0.0000798
+5.88%
$ 7.98 million $ 417,397
Mar 1, 2025 $ 0.0000755
-21.43%
$ 7.55 million $ 771,529
Feb 28, 2025 $ 0.0000961
+0.62%
$ 9.61 million $ 325,645
Feb 27, 2025 $ 0.0000954
-2.28%
$ 9.54 million $ 235,150
Feb 26, 2025 $ 0.0000977
-0.09%
$ 9.77 million $ 262,489
Feb 25, 2025 $ 0.0000977
+1.25%
$ 9.77 million $ 243,673
Feb 24, 2025 $ 0.000096
-4.43%
$ 9.6 million $ 372,672
Feb 23, 2025 $ 0.000101
+3.44%
$ 10.06 million $ 246,700
Feb 22, 2025 $ 0.0000972
-2.07%
$ 9.72 million $ 177,157
Feb 21, 2025 $ 0.0000993
-11.10%
$ 9.93 million $ 270,717
Feb 20, 2025 $ 0.000112
+19.93%
$ 11.17 million $ 249,386
Feb 19, 2025 $ 0.0000931
+23.01%
$ 9.31 million $ 245,452
Feb 18, 2025 $ 0.0000973
-19.87%
$ 9.73 million $ 280,270
Feb 17, 2025 $ 0.000121
-1.14%
$ 12.14 million $ 269,820
Feb 16, 2025 $ 0.000123
+4.91%
$ 12.28 million $ 349,516
Feb 15, 2025 $ 0.000117
-1.02%
$ 11.71 million $ 229,119
Feb 14, 2025 $ 0.000118
+1.54%
$ 11.83 million $ 341,412
Feb 13, 2025 $ 0.000116
-0.18%
$ 11.65 million $ 322,599
Feb 12, 2025 $ 0.000117
+4.66%
$ 11.67 million $ 349,356
Feb 11, 2025 $ 0.000111
-1.79%
$ 11.15 million $ 530,945
Feb 10, 2025 $ 0.000114
-3.44%
$ 11.35 million $ 834,137
Feb 9, 2025 $ 0.000118
-2.75%
$ 11.76 million $ 1.11 million
Feb 8, 2025 $ 0.000121
+16.58%
$ 12.09 million $ 907,650
Feb 7, 2025 $ 0.000104
-25.67%
$ 10.4 million $ 585,990
Feb 6, 2025 $ 0.000141
-1.18%
$ 14.09 million $ 626,535
Feb 5, 2025 $ 0.000142
+18.66%
$ 14.24 million $ 638,013
Feb 4, 2025 $ 0.00012
-12.79%
$ 12 million $ 415,527
Feb 3, 2025 $ 0.000138
+13.27%
$ 13.8 million $ 457,978
Feb 2, 2025 $ 0.000122
+11.38%
$ 12.19 million $ 457,053
Feb 1, 2025 $ 0.000109
-18.23%
$ 10.94 million $ 452,953
Jan 31, 2025 $ 0.000134
-6.87%
$ 13.38 million $ 312,490
Jan 30, 2025 $ 0.000145
-13.83%
$ 14.46 million $ 517,982
Jan 29, 2025 $ 0.000167
+8.98%
$ 16.73 million $ 928,019
Jan 28, 2025 $ 0.000154
-0.76%
$ 15.35 million $ 793,434
Jan 27, 2025 $ 0.000155
-4.76%
$ 15.47 million $ 2.35 million
Jan 26, 2025 $ 0.000162
+49.05%
$ 16.23 million $ 12.72 million
Jan 25, 2025 $ 0.000104
+37.00%
$ 10.36 million $ 2.05 million
Jan 24, 2025 $ 0.0000756
-17.92%
$ 7.56 million $ 2.36 million