Clayton Historical Data

$CLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000921
-14.27%
$ 9.21 million $ 3.33 million
Jan 22, 2025 $ 0.000108
-2.65%
$ 10.79 million $ 4.44 million
Jan 21, 2025 $ 0.000111
-2.12%
$ 11.12 million $ 3.2 million
Jan 20, 2025 $ 0.000114
-32.75%
$ 11.37 million $ 4.76 million
Jan 19, 2025 $ 0.000169
+76.16%
$ 16.9 million $ 6.12 million
Jan 18, 2025 $ 0.0000959
-28.51%
$ 9.59 million $ 3.55 million
Jan 17, 2025 $ 0.000134
-12.00%
$ 13.42 million $ 6.85 million
Download