Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clayton Historical Data

$CLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.0₅217
+4.33%
$-- $4,872
Nov 18, 2025 $0.0₅208
-80.00%
$208,000 $16,608
Nov 17, 2025 $0.0000104
-10.27%
$1.04 million $1,496
Nov 16, 2025 $0.0000116
+1.76%
$1.16 million $27,213
Nov 15, 2025 $0.0000114
+0.80%
$1.14 million $2,211
Nov 14, 2025 $0.0000113
-6.15%
$1.13 million $5,508
Nov 13, 2025 $0.000012
+0.00%
$1.2 million $6,409
Nov 12, 2025 $0.000012
-2.19%
$1.2 million $817
Nov 11, 2025 $0.0000123
-7.86%
$1.23 million $6,490
Nov 10, 2025 $0.0000134
+9.60%
$1.34 million $15,894
Nov 9, 2025 $0.0000122
+2.61%
$1.22 million $2,570
Nov 8, 2025 $0.0000119
+2.24%
$1.19 million $3,385
Nov 7, 2025 $0.0000116
+2.56%
$1.16 million $9,311
Nov 6, 2025 $0.0000113
-5.43%
$1.13 million $9,472
Nov 5, 2025 $0.000012
+7.83%
$1.2 million $77,430
Nov 4, 2025 $0.0000111
-4.88%
$1.11 million $8,831
Nov 3, 2025 $0.0000117
-14.74%
$1.17 million $2,319
Nov 2, 2025 $0.0000137
-3.86%
$1.37 million $3,162
Nov 1, 2025 $0.0000142
+4.01%
$1.43 million $7,579
Oct 31, 2025 $0.0000137
+3.87%
$1.37 million $2,290
Oct 30, 2025 $0.0000137
-8.18%
$1.32 million $4,277
Oct 29, 2025 $0.0000149
-0.07%
$1.49 million $3,465
Oct 28, 2025 $0.0000149
+2.68%
$1.49 million $4,088
Oct 27, 2025 $0.0000145
-13.56%
$1.45 million $3,245
Oct 26, 2025 $0.0000168
+30.39%
$1.68 million $52,836
Oct 25, 2025 $0.000012
-4.23%
$1.2 million $1,723
Oct 24, 2025 $0.0000125
+2.78%
$1.25 million $1,718
Oct 23, 2025 $0.0000121
-11.02%
$1.22 million $3,500
Oct 22, 2025 $0.0000139
+13.93%
$1.39 million $55,820
Oct 21, 2025 $0.0000122
-3.17%
$1.22 million $5,632
Oct 20, 2025 $0.0000129
+3.20%
$1.29 million $3,599
Oct 19, 2025 $0.0000125
+12.61%
$1.25 million $18,160
Oct 18, 2025 $0.0000111
-5.13%
$1.11 million $2,310
Oct 17, 2025 $0.0000115
-4.17%
$1.17 million $3,079
Oct 16, 2025 $0.000012
-5.51%
$1.2 million $1,737
Oct 15, 2025 $0.0000127
-0.78%
$1.27 million $1,393
Oct 14, 2025 $0.0000128
-1.54%
$1.28 million $7,939
Oct 13, 2025 $0.000013
-4.41%
$1.3 million $4,251
Oct 12, 2025 $0.0000136
+10.57%
$1.36 million $27,840
Oct 11, 2025 $0.0000123
+18.27%
$1.23 million $4,653
Oct 10, 2025 $0.0000104
-24.64%
$1.04 million $18,163
Oct 9, 2025 $0.0000138
-3.50%
$1.38 million $4,454
Oct 8, 2025 $0.0000143
+15.32%
$1.43 million $18,329
Oct 7, 2025 $0.000013
+3.17%
$1.3 million $1,707
Oct 6, 2025 $0.0000126
-16.56%
$1.26 million $6,618
Oct 5, 2025 $0.0000142
+9.23%
$1.42 million $15,546
Oct 4, 2025 $0.000013
-3.70%
$1.3 million $2,646
Oct 3, 2025 $0.0000135
-3.57%
$1.35 million $3,597
Oct 2, 2025 $0.000013
-12.16%
$1.3 million $5,811
Oct 1, 2025 $0.0000148
-1.33%
$1.48 million $3,016
Download