Unikoin Gold Historical Data

UKG Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.0253
+0.28%
$25.26 million $2,501
May 4, 2019 $0.0252
-3.37%
$25.19 million $12,827
May 3, 2019 $0.0261
+5.51%
$26.07 million $113,004
May 2, 2019 $0.0247
-3.66%
$24.71 million $33,988
May 1, 2019 $0.0256
+0.99%
$25.65 million $9,143
Apr 30, 2019 $0.0254
-1.18%
$25.39 million $22,396
Apr 29, 2019 $0.0257
-2.83%
$25.7 million $7,556
Apr 28, 2019 $0.0264
-3.97%
$26.38 million $26,123
Apr 27, 2019 $0.0275
+2.55%
$27.47 million $6,388
Apr 26, 2019 $0.0268
-8.68%
$26.79 million $23,877
Apr 25, 2019 $0.0293
+1.06%
$29.34 million $29,791
Apr 24, 2019 $0.029
-9.61%
$29.03 million $66,086
Apr 23, 2019 $0.0321
+1.18%
$32.11 million $50,134
Apr 22, 2019 $0.0317
+3.94%
$31.74 million $44,541
Apr 21, 2019 $0.0305
+0.23%
$30.53 million $18,386
Apr 20, 2019 $0.0305
+3.42%
$30.46 million $10,039
Apr 19, 2019 $0.0295
-0.92%
$29.46 million $11,086
Apr 18, 2019 $0.0297
-3.66%
$29.73 million $20,833
Apr 17, 2019 $0.0309
-3.54%
$30.86 million $43,873
Apr 16, 2019 $0.0318
+14.32%
$31.8 million $159,919
Apr 15, 2019 $0.0278
-2.92%
$27.82 million $8,671
Apr 14, 2019 $0.0287
+1.88%
$28.66 million $11,057
Apr 13, 2019 $0.0281
-0.19%
$28.13 million $15,125
Apr 12, 2019 $0.0282
+1.34%
$28.18 million $12,219
Apr 11, 2019 $0.0278
-9.56%
$27.82 million $64,918
Apr 10, 2019 $0.0308
-1.42%
$30.8 million $32,564
Apr 9, 2019 $0.0312
-2.13%
$31.25 million $41,039
Apr 8, 2019 $0.0319
+0.00%
$31.93 million $113,607
Apr 7, 2019 $0.0319
+4.06%
$31.92 million $26,774
Apr 6, 2019 $0.0307
-4.22%
$30.68 million $47,093
Apr 5, 2019 $0.032
+6.72%
$32.03 million $82,408
Apr 4, 2019 $0.03
-0.04%
$30.02 million $263,520
Apr 3, 2019 $0.0296
-23.24%
$29.62 million $150,667
Apr 2, 2019 $0.0386
+11.49%
$38.58 million $54,895
Apr 1, 2019 $0.0346
+2.50%
$34.61 million $23,062
Mar 31, 2019 $0.0338
-2.42%
$33.76 million $14,413
Mar 30, 2019 $0.0346
+1.44%
$34.6 million $13,554
Mar 29, 2019 $0.0342
+3.43%
$34.21 million $17,495
Mar 28, 2019 $0.0331
-1.54%
$33.07 million $10,074
Mar 27, 2019 $0.0336
+4.18%
$33.59 million $17,080
Mar 26, 2019 $0.0322
-0.61%
$32.24 million $50,446
Mar 25, 2019 $0.0324
-5.75%
$32.41 million $52,841
Mar 24, 2019 $0.0344
+5.42%
$34.39 million $30,669
Mar 23, 2019 $0.0326
-1.42%
$32.63 million $10,030
Mar 22, 2019 $0.0331
-4.10%
$33.09 million $14,718
Mar 21, 2019 $0.0345
+3.50%
$34.48 million $18,070
Mar 20, 2019 $0.0333
+1.26%
$33.35 million $15,035
Mar 19, 2019 $0.0329
-3.29%
$32.9 million $13,660
Mar 18, 2019 $0.0341
+2.37%
$34.07 million $32,620
Mar 17, 2019 $0.0332
+0.88%
$33.23 million $17,178