Coinranking
Unikoin Gold Historical Data
UKG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2019 | $0.0329 | +0.70% | ||
| Mar 15, 2019 | $0.0327 | +0.66% | ||
| Mar 14, 2019 | $0.0325 | -1.87% | ||
| Mar 13, 2019 | $0.0331 | -4.63% | ||
| Mar 12, 2019 | $0.0347 | +8.41% | ||
| Mar 11, 2019 | $0.032 | +2.37% | ||
| Mar 10, 2019 | $0.0313 | -1.49% | ||
| Mar 9, 2019 | $0.0318 | -2.26% | ||
| Mar 8, 2019 | $0.0326 | +15.14% | ||
| Mar 7, 2019 | $0.0283 | -2.48% | ||
| Mar 6, 2019 | $0.029 | +6.41% | ||
| Mar 5, 2019 | $0.0272 | +4.90% | ||
| Mar 4, 2019 | $0.026 | -3.35% | ||
| Mar 3, 2019 | $0.0269 | -2.81% | ||
| Mar 2, 2019 | $0.0276 | +0.71% | ||
| Mar 1, 2019 | $0.0275 | +1.76% | ||
| Feb 28, 2019 | $0.027 | +0.00% | ||
| Feb 27, 2019 | $0.027 | -5.12% | ||
| Feb 26, 2019 | $0.0285 | -0.86% | ||
| Feb 25, 2019 | $0.0287 | +2.87% | ||
| Feb 24, 2019 | $0.0279 | -9.55% | ||
| Feb 23, 2019 | $0.0308 | -0.62% | ||
| Feb 22, 2019 | $0.031 | +7.94% | ||
| Feb 21, 2019 | $0.0288 | -3.62% | ||
| Feb 20, 2019 | $0.0298 | -6.01% | ||
| Feb 19, 2019 | $0.0318 | +5.20% | ||
| Feb 18, 2019 | $0.0301 | +4.34% | ||
| Feb 17, 2019 | $0.0289 | +6.12% | ||
| Feb 16, 2019 | $0.0272 | +1.79% | ||
| Feb 15, 2019 | $0.0266 | -4.52% | ||
| Feb 14, 2019 | $0.0279 | -1.28% | ||
| Feb 13, 2019 | $0.0282 | -4.53% | ||
| Feb 12, 2019 | $0.0296 | -4.34% | ||
| Feb 11, 2019 | $0.0309 | +1.36% | ||
| Feb 10, 2019 | $0.0305 | +6.68% | ||
| Feb 9, 2019 | $0.0286 | +0.94% | ||
| Feb 8, 2019 | $0.0284 | +7.48% | ||
| Feb 7, 2019 | $0.0264 | +5.21% | ||
| Feb 6, 2019 | $0.0251 | -2.56% | ||
| Feb 5, 2019 | $0.0258 | -1.00% | ||
| Feb 4, 2019 | $0.026 | -0.56% | ||
| Feb 3, 2019 | $0.0262 | -3.28% | ||
| Feb 2, 2019 | $0.027 | -6.45% | ||
| Feb 1, 2019 | $0.0289 | -12.50% | ||
| Jan 31, 2019 | $0.033 | +10.88% | ||
| Jan 30, 2019 | $0.0298 | +5.81% | ||
| Jan 29, 2019 | $0.0282 | -2.32% | ||
| Jan 28, 2019 | $0.0288 | -12.29% | ||
| Jan 27, 2019 | $0.0329 | -2.88% | ||
| Jan 26, 2019 | $0.0338 | -8.04% | ||