Unikoin Gold Historical Data

UKG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.00933
-1.09%
$ 9.33 million $ 978
Jun 7, 2020 $ 0.00943
+1.53%
$ 9.43 million $ 4,465
Jun 6, 2020 $ 0.00929
+0.36%
$ 9.29 million $ 10,813
Jun 5, 2020 $ 0.00926
-10.17%
$ 9.26 million $ 4,188
Jun 4, 2020 $ 0.0103
+6.17%
$ 10.31 million $ 3,552
Jun 3, 2020 $ 0.00971
+5.04%
$ 9.71 million $ 2,132
Jun 2, 2020 $ 0.00925
-5.99%
$ 9.25 million $ 4,030
Jun 1, 2020 $ 0.00984
+12.08%
$ 9.84 million $ 1,818
May 31, 2020 $ 0.00878
-7.36%
$ 8.78 million $ 1,419
May 30, 2020 $ 0.00947
+1.94%
$ 9.47 million $ 3,295
May 29, 2020 $ 0.00929
-5.22%
$ 9.29 million $ 2,220
May 28, 2020 $ 0.0098
-0.09%
$ 9.8 million $ 1,846
May 27, 2020 $ 0.00981
+7.98%
$ 9.81 million $ 3,597
May 26, 2020 $ 0.00908
+3.83%
$ 9.08 million $ 1,246
May 25, 2020 $ 0.00875
+1.90%
$ 8.75 million $ 2,391
May 24, 2020 $ 0.00859
+1.28%
$ 8.59 million $ 3,079
May 23, 2020 $ 0.00848
-0.74%
$ 8.48 million $ 1,199
May 22, 2020 $ 0.00854
+8.88%
$ 8.54 million $ 3,522
May 21, 2020 $ 0.00785
-6.85%
$ 7.85 million $ 6,378
May 20, 2020 $ 0.00843
-5.92%
$ 8.43 million $ 1,237
May 19, 2020 $ 0.00895
+1.65%
$ 8.95 million $ 3,182
May 18, 2020 $ 0.00881
+4.44%
$ 8.81 million $ 5,924
May 17, 2020 $ 0.00843
+1.40%
$ 8.43 million $ 5,186
May 16, 2020 $ 0.00832
-0.66%
$ 8.32 million $ 6,472
May 15, 2020 $ 0.00837
-9.51%
$ 8.37 million $ 1,670
May 14, 2020 $ 0.00925
-10.58%
$ 9.25 million $ 10,379
May 13, 2020 $ 0.0103
+2.25%
$ 10.34 million $ 815
May 12, 2020 $ 0.0101
-3.06%
$ 10.11 million $ 2,220
May 11, 2020 $ 0.0104
+7.37%
$ 10.43 million $ 12,922
May 10, 2020 $ 0.00972
-16.66%
$ 9.72 million $ 3,185
May 9, 2020 $ 0.0117
+16.44%
$ 11.66 million $ 13,615
May 8, 2020 $ 0.01
-12.55%
$ 10.02 million $ 12,237
May 7, 2020 $ 0.0115
+44.93%
$ 11.46 million $ 25,612
May 6, 2020 $ 0.00791
+0.14%
$ 7.91 million $ 4,394
May 5, 2020 $ 0.00789
+1.85%
$ 7.89 million $ 1,671
May 4, 2020 $ 0.00775
+3.95%
$ 7.75 million $ 3,329
May 3, 2020 $ 0.00745
-8.01%
$ 7.45 million $ 2,352
May 2, 2020 $ 0.0081
+11.58%
$ 8.1 million $ 7,120
May 1, 2020 $ 0.00726
+10.99%
$ 7.26 million $ 1,141
Apr 30, 2020 $ 0.00654
-2.66%
$ 6.54 million $ 2,171
Apr 29, 2020 $ 0.00672
+4.17%
$ 6.72 million $ 1,988
Apr 28, 2020 $ 0.00645
-0.61%
$ 6.45 million $ 2,145
Apr 27, 2020 $ 0.00649
+0.29%
$ 6.49 million $ 3,828
Apr 26, 2020 $ 0.00647
+2.21%
$ 6.47 million $ 1,794
Apr 25, 2020 $ 0.00633
+11.98%
$ 6.33 million $ 3,226
Apr 24, 2020 $ 0.00565
-5.76%
$ 5.65 million $ 2,466
Apr 23, 2020 $ 0.006
+5.34%
$ 6 million $ 12,861
Apr 22, 2020 $ 0.00569
+0.80%
$ 5.69 million $ 1,049
Apr 21, 2020 $ 0.00564
+2.62%
$ 5.64 million $ 1,526
Apr 20, 2020 $ 0.0055
-4.47%
$ 5.5 million $ 2,461