Unikoin Gold Historical Data

UKG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.00933
-1.09%
$9.33 million $978
Jun 7, 2020 $0.00943
+1.53%
$9.43 million $4,465
Jun 6, 2020 $0.00929
+0.36%
$9.29 million $10,813
Jun 5, 2020 $0.00926
-10.17%
$9.26 million $4,188
Jun 4, 2020 $0.0103
+6.17%
$10.31 million $3,552
Jun 3, 2020 $0.00971
+5.04%
$9.71 million $2,132
Jun 2, 2020 $0.00925
-5.99%
$9.25 million $4,030
Jun 1, 2020 $0.00984
+12.08%
$9.84 million $1,818
May 31, 2020 $0.00878
-7.36%
$8.78 million $1,419
May 30, 2020 $0.00947
+1.94%
$9.47 million $3,295
May 29, 2020 $0.00929
-5.22%
$9.29 million $2,220
May 28, 2020 $0.0098
-0.09%
$9.8 million $1,846
May 27, 2020 $0.00981
+7.98%
$9.81 million $3,597
May 26, 2020 $0.00908
+3.83%
$9.08 million $1,246
May 25, 2020 $0.00875
+1.90%
$8.75 million $2,391
May 24, 2020 $0.00859
+1.28%
$8.59 million $3,079
May 23, 2020 $0.00848
-0.74%
$8.48 million $1,199
May 22, 2020 $0.00854
+8.88%
$8.54 million $3,522
May 21, 2020 $0.00785
-6.85%
$7.85 million $6,378
May 20, 2020 $0.00843
-5.92%
$8.43 million $1,237
May 19, 2020 $0.00895
+1.65%
$8.95 million $3,182
May 18, 2020 $0.00881
+4.44%
$8.81 million $5,924
May 17, 2020 $0.00843
+1.40%
$8.43 million $5,186
May 16, 2020 $0.00832
-0.66%
$8.32 million $6,472
May 15, 2020 $0.00837
-9.51%
$8.37 million $1,670
May 14, 2020 $0.00925
-10.58%
$9.25 million $10,379
May 13, 2020 $0.0103
+2.25%
$10.34 million $815
May 12, 2020 $0.0101
-3.06%
$10.11 million $2,220
May 11, 2020 $0.0104
+7.37%
$10.43 million $12,922
May 10, 2020 $0.00972
-16.66%
$9.72 million $3,185
May 9, 2020 $0.0117
+16.44%
$11.66 million $13,615
May 8, 2020 $0.01
-12.55%
$10.02 million $12,237
May 7, 2020 $0.0115
+44.93%
$11.46 million $25,612
May 6, 2020 $0.00791
+0.14%
$7.91 million $4,394
May 5, 2020 $0.00789
+1.85%
$7.89 million $1,671
May 4, 2020 $0.00775
+3.95%
$7.75 million $3,329
May 3, 2020 $0.00745
-8.01%
$7.45 million $2,352
May 2, 2020 $0.0081
+11.58%
$8.1 million $7,120
May 1, 2020 $0.00726
+10.99%
$7.26 million $1,141
Apr 30, 2020 $0.00654
-2.66%
$6.54 million $2,171
Apr 29, 2020 $0.00672
+4.17%
$6.72 million $1,988
Apr 28, 2020 $0.00645
-0.61%
$6.45 million $2,145
Apr 27, 2020 $0.00649
+0.29%
$6.49 million $3,828
Apr 26, 2020 $0.00647
+2.21%
$6.47 million $1,794
Apr 25, 2020 $0.00633
+11.98%
$6.33 million $3,226
Apr 24, 2020 $0.00565
-5.76%
$5.65 million $2,466
Apr 23, 2020 $0.006
+5.34%
$6 million $12,861
Apr 22, 2020 $0.00569
+0.80%
$5.69 million $1,049
Apr 21, 2020 $0.00564
+2.62%
$5.64 million $1,526
Apr 20, 2020 $0.0055
-4.47%
$5.5 million $2,461