Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unikoin Gold Historical Data

UKG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2020 $0.00576
-6.53%
$5.76 million $2,015
Apr 18, 2020 $0.00616
+3.37%
$6.16 million $1,561
Apr 17, 2020 $0.00596
-2.14%
$5.96 million $2,671
Apr 16, 2020 $0.00608
-0.68%
$6.08 million $4,773
Apr 15, 2020 $0.00613
-3.58%
$6.13 million $4,162
Apr 14, 2020 $0.00636
-10.25%
$6.36 million $4,777
Apr 13, 2020 $0.00708
+11.44%
$7.08 million $33,758
Apr 12, 2020 $0.00636
+0.53%
$6.36 million $994
Apr 11, 2020 $0.00633
-3.58%
$6.33 million $1,589
Apr 10, 2020 $0.00656
-10.36%
$6.56 million $1,373
Apr 9, 2020 $0.00732
+8.71%
$7.32 million $868
Apr 8, 2020 $0.00673
+6.46%
$6.73 million $372
Apr 7, 2020 $0.00632
-9.49%
$6.32 million $1,788
Apr 6, 2020 $0.00698
+3.20%
$6.98 million $1,039
Apr 5, 2020 $0.00677
-2.58%
$6.77 million $493
Apr 4, 2020 $0.00695
-1.97%
$6.95 million $695
Apr 3, 2020 $0.00709
-3.01%
$7.09 million $1,776
Apr 2, 2020 $0.00731
-1.24%
$7.31 million $2,702
Apr 1, 2020 $0.0074
+2.34%
$7.4 million $588
Mar 31, 2020 $0.00724
-0.22%
$7.24 million $283
Mar 30, 2020 $0.00726
+8.30%
$7.26 million $2,553
Mar 29, 2020 $0.00671
+13.02%
$6.71 million $792
Mar 28, 2020 $0.00593
-11.69%
$5.93 million $1,136
Mar 27, 2020 $0.00672
-1.10%
$6.72 million $1,812
Mar 26, 2020 $0.00679
-6.11%
$6.79 million $1,284
Mar 25, 2020 $0.00724
+1.68%
$7.24 million $72
Mar 24, 2020 $0.00712
-6.32%
$7.12 million $374
Mar 23, 2020 $0.0076
+6.32%
$7.6 million $3,007
Mar 22, 2020 $0.00715
-7.39%
$7.15 million $396
Mar 21, 2020 $0.00771
-7.09%
$7.71 million $469
Mar 20, 2020 $0.00829
+6.06%
$8.29 million $1,047
Mar 19, 2020 $0.00782
+17.03%
$7.82 million $3,413
Mar 18, 2020 $0.00668
-9.34%
$6.68 million $1,925
Mar 17, 2020 $0.00739
+2.39%
$7.39 million $9,298
Mar 16, 2020 $0.0072
+23.53%
$7.2 million $5,117
Mar 15, 2020 $0.00583
-2.12%
$5.83 million $728
Mar 14, 2020 $0.00597
-9.79%
$5.97 million $944
Mar 13, 2020 $0.00659
+16.45%
$6.59 million $2,855
Mar 12, 2020 $0.00566
-32.81%
$5.66 million $2,421
Mar 11, 2020 $0.00842
-1.79%
$8.42 million $1,029
Mar 10, 2020 $0.00857
-4.52%
$8.57 million $2,165
Mar 9, 2020 $0.00898
+9.52%
$8.98 million $5,843
Mar 8, 2020 $0.00819
-9.87%
$8.19 million $3,531
Mar 7, 2020 $0.00909
-5.20%
$9.09 million $493
Mar 6, 2020 $0.00959
-1.99%
$9.59 million $2,636
Mar 5, 2020 $0.00977
+12.78%
$9.77 million $1,741
Mar 4, 2020 $0.00866
+2.35%
$8.66 million $2,202
Mar 3, 2020 $0.00847
-1.43%
$8.47 million $981
Mar 2, 2020 $0.00858
+0.27%
$8.58 million $1,428
Mar 1, 2020 $0.00856
-5.07%
$8.56 million $824