Unikoin Gold Historical Data

UKG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.00576
-6.53%
$5.76 million $2,015
Apr 18, 2020 $0.00616
+3.37%
$6.16 million $1,561
Apr 17, 2020 $0.00596
-2.14%
$5.96 million $2,671
Apr 16, 2020 $0.00608
-0.68%
$6.08 million $4,773
Apr 15, 2020 $0.00613
-3.58%
$6.13 million $4,162
Apr 14, 2020 $0.00636
-10.25%
$6.36 million $4,777
Apr 13, 2020 $0.00708
+11.44%
$7.08 million $33,758
Apr 12, 2020 $0.00636
+0.53%
$6.36 million $994
Apr 11, 2020 $0.00633
-3.58%
$6.33 million $1,589
Apr 10, 2020 $0.00656
-10.36%
$6.56 million $1,373
Apr 9, 2020 $0.00732
+8.71%
$7.32 million $868
Apr 8, 2020 $0.00673
+6.46%
$6.73 million $372
Apr 7, 2020 $0.00632
-9.49%
$6.32 million $1,788
Apr 6, 2020 $0.00698
+3.20%
$6.98 million $1,039
Apr 5, 2020 $0.00677
-2.58%
$6.77 million $493
Apr 4, 2020 $0.00695
-1.97%
$6.95 million $695
Apr 3, 2020 $0.00709
-3.01%
$7.09 million $1,776
Apr 2, 2020 $0.00731
-1.24%
$7.31 million $2,702
Apr 1, 2020 $0.0074
+2.34%
$7.4 million $588
Mar 31, 2020 $0.00724
-0.22%
$7.24 million $283
Mar 30, 2020 $0.00726
+8.30%
$7.26 million $2,553
Mar 29, 2020 $0.00671
+13.02%
$6.71 million $792
Mar 28, 2020 $0.00593
-11.69%
$5.93 million $1,136
Mar 27, 2020 $0.00672
-1.10%
$6.72 million $1,812
Mar 26, 2020 $0.00679
-6.11%
$6.79 million $1,284
Mar 25, 2020 $0.00724
+1.68%
$7.24 million $72
Mar 24, 2020 $0.00712
-6.32%
$7.12 million $374
Mar 23, 2020 $0.0076
+6.32%
$7.6 million $3,007
Mar 22, 2020 $0.00715
-7.39%
$7.15 million $396
Mar 21, 2020 $0.00771
-7.09%
$7.71 million $469
Mar 20, 2020 $0.00829
+6.06%
$8.29 million $1,047
Mar 19, 2020 $0.00782
+17.03%
$7.82 million $3,413
Mar 18, 2020 $0.00668
-9.34%
$6.68 million $1,925
Mar 17, 2020 $0.00739
+2.39%
$7.39 million $9,298
Mar 16, 2020 $0.0072
+23.53%
$7.2 million $5,117
Mar 15, 2020 $0.00583
-2.12%
$5.83 million $728
Mar 14, 2020 $0.00597
-9.79%
$5.97 million $944
Mar 13, 2020 $0.00659
+16.45%
$6.59 million $2,855
Mar 12, 2020 $0.00566
-32.81%
$5.66 million $2,421
Mar 11, 2020 $0.00842
-1.79%
$8.42 million $1,029
Mar 10, 2020 $0.00857
-4.52%
$8.57 million $2,165
Mar 9, 2020 $0.00898
+9.52%
$8.98 million $5,843
Mar 8, 2020 $0.00819
-9.87%
$8.19 million $3,531
Mar 7, 2020 $0.00909
-5.20%
$9.09 million $493
Mar 6, 2020 $0.00959
-1.99%
$9.59 million $2,636
Mar 5, 2020 $0.00977
+12.78%
$9.77 million $1,741
Mar 4, 2020 $0.00866
+2.35%
$8.66 million $2,202
Mar 3, 2020 $0.00847
-1.43%
$8.47 million $981
Mar 2, 2020 $0.00858
+0.27%
$8.58 million $1,428
Mar 1, 2020 $0.00856
-5.07%
$8.56 million $824