Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fogchian Historical Data

FOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $1.33
+0.78%
$-- $22
Apr 12, 2021 $1.32
-0.45%
$-- $21
Mar 23, 2021 $0
--%
$-- $0
Mar 2, 2021 $1.33
+0.88%
$-- $14
Mar 1, 2021 $1.32
-0.04%
$-- $14
Feb 21, 2021 $1.43
-0.40%
$-- $68
Feb 20, 2021 $1.43
+1.10%
$-- $73
Feb 9, 2021 $1.44
+0.70%
$-- $345
Feb 8, 2021 $1.42
+6.17%
$-- $64,028
Feb 7, 2021 $1.34
+0.39%
$-- $108,696
Feb 6, 2021 $1.34
+0.43%
$-- $107,865
Feb 5, 2021 $1.33
+0.96%
$-- $105,679
Feb 4, 2021 $1.32
+0.00%
$-- $104,219
Feb 3, 2021 $1.32
-0.13%
$-- $105,443
Feb 2, 2021 $1.32
-0.18%
$-- $103,319
Feb 1, 2021 $1.32
-0.05%
$-- $105,515
Jan 30, 2021 $1.32
-0.12%
$-- $103,539
Jan 29, 2021 $1.32
+0.33%
$-- $103,491
Jan 28, 2021 $1.31
-1.04%
$-- $105,399
Jan 27, 2021 $1.33
+0.27%
$-- $106,124
Jan 26, 2021 $1.32
-0.14%
$-- $106,528
Jan 24, 2021 $1.32
+0.09%
$-- $96,270
Jan 23, 2021 $1.32
-0.02%
$-- $70,447
Jan 22, 2021 $1.32
+0.71%
$-- $106,348
Jan 21, 2021 $1.31
-0.73%
$-- $104,567
Jan 20, 2021 $1.32
-0.07%
$-- $105,400
Jan 19, 2021 $1.32
+0.04%
$-- $105,911
Jan 18, 2021 $1.32
+0.16%
$-- $104,035
Jan 17, 2021 $1.32
-0.08%
$-- $104,485
Jan 16, 2021 $1.32
+0.22%
$-- $104,862
Jan 15, 2021 $1.32
-0.28%
$-- $96,017
Jan 14, 2021 $1.32
+1.41%
$-- $101,460
Jan 13, 2021 $1.3
+0.36%
$-- $105,683
Jan 12, 2021 $1.3
-0.54%
$-- $105,711
Jan 11, 2021 $1.31
-0.27%
$-- $93,686
Jan 10, 2021 $1.31
+0.74%
$-- $105,332
Jan 9, 2021 $1.3
+0.31%
$-- $106,244
Jan 8, 2021 $1.3
+1.03%
$-- $103,883
Jan 7, 2021 $1.28
+0.24%
$-- $104,196
Jan 6, 2021 $1.28
+3.15%
$-- $104,412
Jan 5, 2021 $1.24
+0.63%
$-- $56,929
Jan 4, 2021 $1.23
-0.13%
$-- $99,910
Jan 3, 2021 $1.22
-2.60%
$-- $99,740
Jan 2, 2021 $1.26
-0.77%
$-- $78,139
Jan 1, 2021 $1.27
-0.59%
$-- $95,706
Dec 31, 2020 $1.28
+3.88%
$-- $89,464
Dec 30, 2020 $1.23
+0.14%
$-- $99,063
Dec 29, 2020 $1.26
+0.78%
$-- $97,845
Dec 28, 2020 $1.26
-1.45%
$-- $82,685
Dec 27, 2020 $1.28
+0.23%
$-- $31,276
Download