Fogchian Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 1.33
+0.78%
$ -- $ 22
Apr 12, 2021 $ 1.32
-0.45%
$ -- $ 21
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2021 $ 1.33
+0.88%
$ -- $ 14
Mar 1, 2021 $ 1.32
-0.04%
$ -- $ 14
Feb 21, 2021 $ 1.43
-0.40%
$ -- $ 68
Feb 20, 2021 $ 1.43
+1.10%
$ -- $ 73
Feb 9, 2021 $ 1.44
+0.70%
$ -- $ 345
Feb 8, 2021 $ 1.42
+6.17%
$ -- $ 64,028
Feb 7, 2021 $ 1.34
+0.39%
$ -- $ 108,696
Feb 6, 2021 $ 1.34
+0.43%
$ -- $ 107,865
Feb 5, 2021 $ 1.33
+0.96%
$ -- $ 105,679
Feb 4, 2021 $ 1.32
+0.00%
$ -- $ 104,219
Feb 3, 2021 $ 1.32
-0.13%
$ -- $ 105,443
Feb 2, 2021 $ 1.32
-0.18%
$ -- $ 103,319
Feb 1, 2021 $ 1.32
-0.05%
$ -- $ 105,515
Jan 30, 2021 $ 1.32
-0.12%
$ -- $ 103,539
Jan 29, 2021 $ 1.32
+0.33%
$ -- $ 103,491
Jan 28, 2021 $ 1.31
-1.04%
$ -- $ 105,399
Jan 27, 2021 $ 1.33
+0.27%
$ -- $ 106,124
Jan 26, 2021 $ 1.32
-0.14%
$ -- $ 106,528
Jan 24, 2021 $ 1.32
+0.09%
$ -- $ 96,270
Jan 23, 2021 $ 1.32
-0.02%
$ -- $ 70,447
Jan 22, 2021 $ 1.32
+0.71%
$ -- $ 106,348
Jan 21, 2021 $ 1.31
-0.73%
$ -- $ 104,567
Jan 20, 2021 $ 1.32
-0.07%
$ -- $ 105,400
Jan 19, 2021 $ 1.32
+0.04%
$ -- $ 105,911
Jan 18, 2021 $ 1.32
+0.16%
$ -- $ 104,035
Jan 17, 2021 $ 1.32
-0.08%
$ -- $ 104,485
Jan 16, 2021 $ 1.32
+0.22%
$ -- $ 104,862
Jan 15, 2021 $ 1.32
-0.28%
$ -- $ 96,017
Jan 14, 2021 $ 1.32
+1.41%
$ -- $ 101,460
Jan 13, 2021 $ 1.3
+0.36%
$ -- $ 105,683
Jan 12, 2021 $ 1.3
-0.54%
$ -- $ 105,711
Jan 11, 2021 $ 1.31
-0.27%
$ -- $ 93,686
Jan 10, 2021 $ 1.31
+0.74%
$ -- $ 105,332
Jan 9, 2021 $ 1.3
+0.31%
$ -- $ 106,244
Jan 8, 2021 $ 1.3
+1.03%
$ -- $ 103,883
Jan 7, 2021 $ 1.28
+0.24%
$ -- $ 104,196
Jan 6, 2021 $ 1.28
+3.15%
$ -- $ 104,412
Jan 5, 2021 $ 1.24
+0.63%
$ -- $ 56,929
Jan 4, 2021 $ 1.23
-0.13%
$ -- $ 99,910
Jan 3, 2021 $ 1.22
-2.60%
$ -- $ 99,740
Jan 2, 2021 $ 1.26
-0.77%
$ -- $ 78,139
Jan 1, 2021 $ 1.27
-0.59%
$ -- $ 95,706
Dec 31, 2020 $ 1.28
+3.88%
$ -- $ 89,464
Dec 30, 2020 $ 1.23
+0.14%
$ -- $ 99,063
Dec 29, 2020 $ 1.26
+0.78%
$ -- $ 97,845
Dec 28, 2020 $ 1.26
-1.45%
$ -- $ 82,685
Dec 27, 2020 $ 1.28
+0.23%
$ -- $ 31,276
Download