Fogchian Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 1.33
+0.31%
$ -- $ 43
Mar 2021 $ 0
-100.00%
$ -- $ 28
Feb 2021 $ 1.43
+8.01%
$ -- $ 805,249
Jan 2021 $ 1.32
+3.44%
$ -- $ 2.88 million
Dec 2020 $ 1.28
+1.14%
$ -- $ 2.56 million
Nov 2020 $ 1.23
-43.92%
$ -- $ 3.85 million
Oct 2020 $ 2.2
+156.04%
$ -- $ 3.67 million
Sep 2020 $ 0.859
+9.13%
$ -- $ 3.1 million
Aug 2020 $ 0.787
+3.52%
$ -- $ 3.47 million
Jul 2020 $ 0.761
-33.30%
$ -- $ 2.63 million
Jun 2020 $ 1.14
+5.98%
$ -- $ 2.63 million
May 2020 $ 1.08
+40.77%
$ -- $ 2.23 million
Apr 2020 $ 0.765
-39.78%
$ -- $ 2.1 million
Mar 2020 $ 1.27
-49.37%
$ -- $ 2.72 million
Feb 2020 $ 2.51
+6.72%
$ -- $ 19.65 million
Jan 2020 $ 2.35
+8.40%
$ -- $ 19.65 million
Download