Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fogchian Historical Data

FOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12 $1.33
+0.31%
$-- $43
Mar 22 $0
--%
$-- $0
Mar 1 $1.33
+0.82%
$-- $28
Feb 15 $1.43
+0.69%
$-- $141
Feb 8 $1.44
+7.02%
$-- $64,372
Feb 1 $1.34
+1.46%
$-- $740,736
Jan 25 $1.32
-0.52%
$-- $525,080
Jan 18 $1.32
+0.29%
$-- $692,977
Jan 11 $1.32
+0.84%
$-- $711,905
Jan 4 $1.31
+6.64%
$-- $680,906
Dec 28 $1.22
-4.30%
$-- $642,641
Dec 21 $1.28
-0.50%
$-- $558,385
Dec 14 $1.3
-0.56%
$-- $358,771
Dec 7 $1.32
+1.76%
$-- $692,417
Nov 30 $1.27
+0.65%
$-- $671,592
Nov 23 $1.27
+1.05%
$-- $696,658
Nov 16 $1.25
-27.55%
$-- $751,205
Nov 9 $1.73
-4.46%
$-- $1.04 million
Nov 2 $1.81
-18.69%
$-- $1.09 million
Oct 26 $2.22
+2.93%
$-- $1.04 million
Oct 19 $2.16
+63.84%
$-- $1.01 million
Oct 12 $1.32
+15.35%
$-- $690,774
Oct 5 $1.14
+49.29%
$-- $653,317
Sep 28 $0.765
-10.92%
$-- $811,566
Sep 21 $0.859
+6.98%
$-- $900,814
Sep 14 $0.803
-4.46%
$-- $879,020
Sep 7 $0.84
-0.14%
$-- $560,564
Aug 31 $0.841
+17.66%
$-- $457,715
Aug 24 $0.715
-1.55%
$-- $750,717
Aug 17 $0.726
+0.39%
$-- $809,213
Aug 10 $0.723
+0.29%
$-- $803,325
Aug 3 $0.727
-4.40%
$-- $805,778
Jul 27 $0.76
-10.52%
$-- $584,195
Jul 20 $0.849
-25.81%
$-- $563,359
Jul 13 $1.14
-0.08%
$-- $641,395
Jul 6 $1.15
-0.07%
$-- $637,656
Jun 29 $1.15
+0.07%
$-- $627,253
Jun 22 $1.14
+6.12%
$-- $628,143
Jun 15 $1.08
+0.03%
$-- $605,072
Jun 8 $1.08
-1.21%
$-- $611,929
Jun 1 $1.09
+1.30%
$-- $607,904
May 25 $1.08
+5.56%
$-- $584,029
May 18 $1.02
+0.85%
$-- $566,517
May 11 $1.01
+21.83%
$-- $480,049
May 4 $0.83
+3.70%
$-- $417,599
Apr 27 $0.801
-1.27%
$-- $433,728
Apr 20 $0.811
+2.75%
$-- $424,374
Apr 13 $0.79
-6.39%
$-- $454,669
Apr 6 $0.843
-8.75%
$-- $492,577
Mar 30 $0.924
-21.40%
$-- $635,894
Download