Fogchian Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 1.18
+15.08%
$ -- $ 506,416
Mar 16 $ 1.02
-2.99%
$ -- $ 541,979
Mar 9 $ 1.05
+257.45%
$ -- $ 385,061
Mar 2 $ 0.294
-88.24%
$ -- $ 441,419
Feb 24 $ 2.5
+0.06%
$ -- $ 4.98 million
Feb 17 $ 2.5
+0.04%
$ -- $ 4.94 million
Feb 10 $ 2.5
+4.87%
$ -- $ 4.32 million
Feb 3 $ 2.38
-0.37%
$ -- $ 4.79 million
Jan 27 $ 2.39
+3.68%
$ -- $ 4.65 million
Jan 20 $ 2.31
+2.18%
$ -- $ 4.58 million
Jan 13 $ 2.26
+3.69%
$ -- $ 4.42 million
Jan 6 $ 2.18
+0.36%
$ -- $ 7.3 million
Download