Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fogchian Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2020 $0.849
-1.20%
$-- $64,863
Jul 25, 2020 $0.859
-8.95%
$-- $69,201
Jul 24, 2020 $0.942
-11.80%
$-- $76,486
Jul 23, 2020 $1.07
-0.03%
$-- $86,237
Jul 22, 2020 $1.07
-6.50%
$-- $83,166
Jul 21, 2020 $1.15
-0.07%
$-- $92,397
Jul 20, 2020 $1.15
+0.15%
$-- $91,009
Jul 19, 2020 $1.14
-0.40%
$-- $89,365
Jul 18, 2020 $1.15
+0.44%
$-- $92,979
Jul 17, 2020 $1.14
+0.10%
$-- $91,959
Jul 16, 2020 $1.14
-0.24%
$-- $91,813
Jul 15, 2020 $1.15
-0.06%
$-- $92,015
Jul 14, 2020 $1.15
+0.38%
$-- $93,295
Jul 13, 2020 $1.14
-0.22%
$-- $89,969
Jul 12, 2020 $1.15
-0.24%
$-- $90,846
Jul 11, 2020 $1.15
+0.28%
$-- $92,661
Jul 10, 2020 $1.14
-0.11%
$-- $91,362
Jul 9, 2020 $1.15
-0.14%
$-- $91,031
Jul 8, 2020 $1.15
-0.14%
$-- $90,901
Jul 7, 2020 $1.15
+0.21%
$-- $90,750
Jul 6, 2020 $1.15
-0.07%
$-- $90,106
Jul 5, 2020 $1.15
-0.04%
$-- $91,647
Jul 4, 2020 $1.15
+0.01%
$-- $92,121
Jul 3, 2020 $1.15
+0.27%
$-- $86,490
Jul 2, 2020 $1.14
+0.28%
$-- $90,135
Jul 1, 2020 $1.14
-0.06%
$-- $85,479
Jun 30, 2020 $1.14
-0.06%
$-- $90,694
Jun 29, 2020 $1.14
-0.28%
$-- $90,687
Jun 28, 2020 $1.14
+0.20%
$-- $92,262
Jun 27, 2020 $1.14
+0.02%
$-- $91,106
Jun 26, 2020 $1.14
-0.07%
$-- $89,896
Jun 25, 2020 $1.14
+0.33%
$-- $92,126
Jun 24, 2020 $1.14
+0.46%
$-- $90,267
Jun 23, 2020 $1.13
+5.32%
$-- $86,049
Jun 22, 2020 $1.08
-0.08%
$-- $86,436
Jun 21, 2020 $1.08
-0.05%
$-- $86,398
Jun 20, 2020 $1.08
+0.24%
$-- $88,292
Jun 19, 2020 $1.08
-0.04%
$-- $86,078
Jun 18, 2020 $1.08
-0.63%
$-- $87,674
Jun 17, 2020 $1.09
+0.70%
$-- $85,817
Jun 16, 2020 $1.08
+0.06%
$-- $83,652
Jun 15, 2020 $1.08
-0.07%
$-- $87,161
Jun 14, 2020 $1.08
-2.08%
$-- $88,273
Jun 13, 2020 $1.1
+0.78%
$-- $87,797
Jun 12, 2020 $1.09
+0.59%
$-- $86,370
Jun 11, 2020 $1.09
-0.54%
$-- $86,990
Jun 10, 2020 $1.09
-0.08%
$-- $87,035
Jun 9, 2020 $1.09
+0.75%
$-- $87,939
Jun 8, 2020 $1.08
-0.64%
$-- $87,525
Jun 7, 2020 $1.09
-0.42%
$-- $87,946