Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fogchian Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2020 $1.1
+0.54%
$-- $85,252
Jun 5, 2020 $1.09
+0.36%
$-- $87,373
Jun 4, 2020 $1.09
-0.38%
$-- $86,127
Jun 3, 2020 $1.09
+0.29%
$-- $86,652
Jun 2, 2020 $1.09
+0.13%
$-- $87,310
Jun 1, 2020 $1.09
+0.81%
$-- $87,244
May 31, 2020 $1.08
+1.61%
$-- $87,231
May 30, 2020 $1.06
-0.51%
$-- $86,220
May 29, 2020 $1.07
+3.04%
$-- $83,902
May 28, 2020 $1.03
+0.93%
$-- $82,327
May 27, 2020 $1.02
+0.59%
$-- $81,539
May 26, 2020 $1.02
+0.08%
$-- $81,687
May 25, 2020 $1.02
-0.20%
$-- $81,123
May 24, 2020 $1.02
-0.31%
$-- $82,920
May 23, 2020 $1.02
-1.87%
$-- $77,044
May 22, 2020 $1.04
+2.89%
$-- $82,880
May 21, 2020 $1.01
+0.95%
$-- $81,303
May 20, 2020 $1
-0.80%
$-- $80,555
May 19, 2020 $1.01
+0.16%
$-- $80,682
May 18, 2020 $1.01
-0.10%
$-- $81,132
May 17, 2020 $1.01
+22.44%
$-- $82,564
May 16, 2020 $0.826
-0.57%
$-- $65,652
May 15, 2020 $0.831
+0.57%
$-- $65,504
May 14, 2020 $0.826
-1.27%
$-- $66,032
May 13, 2020 $0.837
-0.43%
$-- $66,568
May 12, 2020 $0.841
+0.07%
$-- $66,430
May 11, 2020 $0.84
+1.18%
$-- $67,300
May 10, 2020 $0.83
-1.19%
$-- $64,763
May 9, 2020 $0.84
-0.38%
$-- $67,724
May 8, 2020 $0.843
+13.52%
$-- $65,241
May 7, 2020 $0.743
-12.72%
$-- $50,743
May 6, 2020 $0.85
+19.25%
$-- $50,310
May 5, 2020 $0.713
-7.47%
$-- $57,159
May 4, 2020 $0.77
-3.78%
$-- $61,659
May 3, 2020 $0.801
+1.86%
$-- $62,689
May 2, 2020 $0.786
+2.55%
$-- $56,169
May 1, 2020 $0.767
+0.21%
$-- $61,312
Apr 30, 2020 $0.765
-3.18%
$-- $61,303
Apr 29, 2020 $0.79
-0.08%
$-- $62,631
Apr 28, 2020 $0.79
-3.11%
$-- $64,851
Apr 27, 2020 $0.816
+0.59%
$-- $64,772
Apr 26, 2020 $0.811
+3.59%
$-- $64,594
Apr 25, 2020 $0.783
-0.47%
$-- $62,732
Apr 24, 2020 $0.787
-0.27%
$-- $63,080
Apr 23, 2020 $0.789
+0.42%
$-- $62,605
Apr 22, 2020 $0.786
+0.01%
$-- $63,451
Apr 21, 2020 $0.786
+0.22%
$-- $63,499
Apr 20, 2020 $0.784
-0.67%
$-- $44,412
Apr 19, 2020 $0.79
-5.51%
$-- $63,220
Apr 18, 2020 $0.836
-0.04%
$-- $67,463