Fogchian Historical Data

FOG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 2.5
-0.12%
$ -- $ 717,459
Feb 26, 2020 $ 2.5
+0.15%
$ -- $ 720,448
Feb 25, 2020 $ 2.5
-0.17%
$ -- $ 713,687
Feb 24, 2020 $ 2.5
+0.14%
$ -- $ 716,603
Feb 23, 2020 $ 2.5
-0.20%
$ -- $ 706,314
Feb 22, 2020 $ 2.51
+0.09%
$ -- $ 717,305
Feb 21, 2020 $ 2.5
+0.05%
$ -- $ 721,390
Feb 20, 2020 $ 2.5
-0.03%
$ -- $ 730,238
Feb 19, 2020 $ 2.5
+0.06%
$ -- $ 726,223
Feb 18, 2020 $ 2.5
+0.01%
$ -- $ 698,083
Feb 17, 2020 $ 2.5
+0.08%
$ -- $ 639,763
Feb 16, 2020 $ 2.5
+0.06%
$ -- $ 646,240
Feb 15, 2020 $ 2.5
-0.06%
$ -- $ 708,714
Feb 14, 2020 $ 2.5
+0.91%
$ -- $ 572,118
Feb 13, 2020 $ 2.48
+1.78%
$ -- $ 489,515
Feb 12, 2020 $ 2.43
+0.15%
$ -- $ 691,600
Feb 11, 2020 $ 2.43
+0.30%
$ -- $ 692,339
Feb 10, 2020 $ 2.42
+1.52%
$ -- $ 517,641
Feb 9, 2020 $ 2.38
-0.82%
$ -- $ 675,324
Feb 8, 2020 $ 2.4
-0.54%
$ -- $ 683,466
Feb 7, 2020 $ 2.41
-0.68%
$ -- $ 688,668
Feb 6, 2020 $ 2.43
+1.01%
$ -- $ 689,888
Feb 5, 2020 $ 2.41
-0.13%
$ -- $ 685,388
Feb 4, 2020 $ 2.41
+0.55%
$ -- $ 683,317
Feb 3, 2020 $ 2.39
+0.03%
$ -- $ 683,701
Feb 2, 2020 $ 2.39
+1.56%
$ -- $ 641,285
Feb 1, 2020 $ 2.35
+0.15%
$ -- $ 659,480
Jan 31, 2020 $ 2.35
-0.04%
$ -- $ 665,288
Jan 30, 2020 $ 2.35
-0.13%
$ -- $ 672,020
Jan 29, 2020 $ 2.36
+1.82%
$ -- $ 676,611
Jan 28, 2020 $ 2.32
+0.21%
$ -- $ 665,682
Jan 27, 2020 $ 2.31
+0.22%
$ -- $ 664,694
Jan 26, 2020 $ 2.31
-0.20%
$ -- $ 664,617
Jan 25, 2020 $ 2.31
+0.32%
$ -- $ 657,984
Jan 24, 2020 $ 2.3
-0.11%
$ -- $ 661,116
Jan 23, 2020 $ 2.31
-0.10%
$ -- $ 638,684
Jan 22, 2020 $ 2.31
-0.23%
$ -- $ 663,190
Jan 21, 2020 $ 2.31
+0.03%
$ -- $ 660,152
Jan 20, 2020 $ 2.31
+2.47%
$ -- $ 635,050
Jan 19, 2020 $ 2.26
-3.11%
$ -- $ 612,810
Jan 18, 2020 $ 2.33
-0.31%
$ -- $ 662,369
Jan 17, 2020 $ 2.33
+1.14%
$ -- $ 324,953
Jan 16, 2020 $ 2.31
+5.57%
$ -- $ 475,321
Jan 15, 2020 $ 2.19
-1.31%
$ -- $ 627,747
Jan 14, 2020 $ 2.21
+0.53%
$ -- $ 632,470
Jan 13, 2020 $ 2.2
+1.24%
$ -- $ 1.09 million
Jan 12, 2020 $ 2.18
+1.60%
$ -- $ 1.55 million
Jan 11, 2020 $ 2.14
+0.35%
$ -- $ 1.14 million
Jan 10, 2020 $ 2.14
+0.13%
$ -- $ 1.16 million
Jan 9, 2020 $ 2.13
-0.74%
$ -- $ 1.26 million