Matrix Layer Protocol Historical Data

MLP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0402
-2.62%
$200.95 million $657,654
Jan 29, 2025 $0.0413
+0.61%
$206.35 million $1.32 million
Jan 28, 2025 $0.041
-0.78%
$204.85 million $1.92 million
Jan 27, 2025 $0.0413
-3.97%
$206.55 million $1.85 million
Jan 26, 2025 $0.0431
-1.64%
$215.45 million $1.89 million
Jan 25, 2025 $0.0439
+1.29%
$219.25 million $2 million
Jan 24, 2025 $0.0433
-1.64%
$216.45 million $2.13 million
Jan 23, 2025 $0.044
+0.71%
$219.85 million $2.09 million
Jan 22, 2025 $0.0437
+1.72%
$218.3 million $2.17 million
Jan 21, 2025 $0.043
+4.67%
$215.05 million $2.2 million
Jan 20, 2025 $0.0411
+1.51%
$205.6 million $2.14 million
Jan 19, 2025 $0.0407
-2.12%
$203.4 million $1.79 million
Jan 18, 2025 $0.0409
-0.70%
$204.5 million $1.89 million
Jan 17, 2025 $0.0412
+2.06%
$205.95 million $1.45 million
Jan 16, 2025 $0.04
-1.96%
$200.05 million $1.55 million
Jan 15, 2025 $0.0409
+0.49%
$204.45 million $3.08 million
Jan 14, 2025 $0.0407
-1.09%
$203.4 million $2.37 million
Jan 13, 2025 $0.041
-7.80%
$205.05 million $1.6 million
Jan 12, 2025 $0.0444
-2.07%
$221.95 million $1.55 million
Jan 11, 2025 $0.0452
-5.63%
$226.15 million $1.22 million
Jan 10, 2025 $0.0449
-6.06%
$224.65 million $1.32 million
Jan 9, 2025 $0.0474
-5.29%
$237.15 million $752,905
Jan 8, 2025 $0.0498
-5.70%
$249 million $2.18 million
Jan 7, 2025 $0.0525
-0.83%
$262.75 million $3.67 million
Jan 6, 2025 $0.0482
-6.03%
$240.85 million $2.49 million
Jan 5, 2025 $0.0511
-7.46%
$255.7 million $2.43 million
Jan 4, 2025 $0.0556
-0.64%
$277.9 million $1.57 million
Jan 3, 2025 $0.0578
-11.51%
$288.95 million $1.25 million
Jan 2, 2025 $0.0623
-10.61%
$311.4 million $3.22 million
Jan 1, 2025 $0.0687
-4.49%
$343.25 million $8.81 million
Dec 31, 2024 $0.0662
-10.67%
$331.2 million $6.79 million
Dec 30, 2024 $0.0742
+0.61%
$370.8 million $7.7 million
Dec 29, 2024 $0.0737
-1.22%
$368.6 million $10.64 million
Dec 28, 2024 $0.0746
+6.57%
$373.15 million $8.38 million
Dec 27, 2024 $0.0711
+4.08%
$355.65 million $5.15 million
Dec 26, 2024 $0.0681
+12.37%
$340.7 million $9.5 million
Dec 25, 2024 $0.0607
+6.35%
$303.25 million $5.1 million
Dec 24, 2024 $0.057
-0.23%
$285.2 million $1.9 million
Dec 23, 2024 $0.0572
+0.35%
$286 million $1.78 million
Dec 22, 2024 $0.057
+0.85%
$285 million $2.57 million
Dec 21, 2024 $0.0565
-0.34%
$282.55 million $3.32 million
Dec 20, 2024 $0.0567
+1.91%
$283.5 million $3.48 million
Dec 19, 2024 $0.0553
-0.14%
$276.55 million $3.01 million
Dec 18, 2024 $0.055
+6.79%
$275.15 million $3.08 million
Dec 17, 2024 $0.0517
+7.95%
$258.55 million $3.13 million
Dec 16, 2024 $0.0479
+0.02%
$239.55 million $2.78 million
Dec 15, 2024 $0.0478
+2.86%
$239 million $2.01 million
Dec 14, 2024 $0.0464
+1.04%
$232.15 million $1.27 million
Dec 13, 2024 $0.0459
+12.40%
$229.75 million $648,497
Dec 12, 2024 $0.041
-2.15%
$204.9 million $637,499