Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.00268
-4.87%
$13.39 million $235,240
Mar 24, 2025 $0.00283
-14.51%
$14.14 million $186,699
Mar 23, 2025 $0.0033
-2.59%
$16.48 million $364,871
Mar 22, 2025 $0.00346
+1.18%
$17.29 million $620,056
Mar 21, 2025 $0.00344
+5.61%
$17.19 million $713,070
Mar 20, 2025 $0.00327
-0.40%
$16.37 million $545,478
Mar 19, 2025 $0.0033
+22.95%
$16.5 million $666,432
Mar 18, 2025 $0.00275
-11.93%
$13.72 million $692,258
Mar 17, 2025 $0.00311
+41.56%
$15.53 million $693,390
Mar 16, 2025 $0.00216
-3.45%
$10.79 million $721,088
Mar 15, 2025 $0.0012
+6.18%
$5.97 million $593,945
Mar 14, 2025 $0.00116
+15.08%
$5.79 million $506,835
Mar 13, 2025 $0.00101
+17.66%
$5.04 million $807,173
Mar 12, 2025 $0.000857
-20.65%
$4.28 million $832,253
Mar 11, 2025 $0.00107
-20.55%
$5.34 million $818,660
Mar 10, 2025 $0.00134
-1.14%
$6.72 million $833,011
Mar 9, 2025 $0.00133
+0.13%
$6.63 million $779,854
Mar 8, 2025 $0.00133
-10.37%
$6.63 million $818,166
Mar 7, 2025 $0.00144
-13.77%
$7.2 million $715,577
Mar 6, 2025 $0.00168
-22.94%
$8.4 million $701,960
Mar 5, 2025 $0.00185
+0.00%
$9.25 million $291,636
Mar 4, 2025 $0.00185
-10.63%
$9.25 million $116,709
Mar 3, 2025 $0.00208
-6.31%
$10.4 million $120,480
Mar 2, 2025 $0.00227
-9.92%
$11.35 million $142,207
Mar 1, 2025 $0.00252
-17.11%
$12.6 million $136,483
Feb 28, 2025 $0.00306
-30.45%
$15.3 million $194,458
Feb 27, 2025 $0.0044
-29.26%
$22 million $215,854
Feb 26, 2025 $0.00628
-21.20%
$31.4 million $170,409
Feb 25, 2025 $0.00804
-14.56%
$40.2 million $359,504
Feb 24, 2025 $0.00941
-8.28%
$47.05 million $523,039
Feb 23, 2025 $0.0103
+8.88%
$51.5 million $600,213
Feb 22, 2025 $0.0095
+0.11%
$47.5 million $452,184
Feb 21, 2025 $0.0095
-3.06%
$47.5 million $488,498
Feb 20, 2025 $0.00975
-9.47%
$48.75 million $436,826
Feb 19, 2025 $0.0108
+11.00%
$54 million $549,138
Feb 18, 2025 $0.00966
-7.91%
$48.3 million $349,649
Feb 17, 2025 $0.0105
-12.36%
$52.45 million $470,848
Feb 16, 2025 $0.0119
-16.17%
$59.6 million $442,247
Feb 15, 2025 $0.0145
-29.39%
$72.55 million $565,329
Feb 14, 2025 $0.0205
-59.15%
$102.65 million $858,727
Feb 13, 2025 $0.0503
-2.97%
$251.35 million $1.1 million
Feb 12, 2025 $0.0519
-0.65%
$259.25 million $989,877
Feb 11, 2025 $0.0522
+4.86%
$261.1 million $2.73 million
Feb 10, 2025 $0.0498
+0.69%
$248.8 million $2.3 million
Feb 9, 2025 $0.0494
+1.42%
$247.15 million $2.36 million
Feb 8, 2025 $0.0488
+0.79%
$243.8 million $3.23 million
Feb 7, 2025 $0.0483
+4.11%
$241.7 million $3.47 million
Feb 6, 2025 $0.0464
+7.88%
$232.1 million $4.58 million
Feb 5, 2025 $0.0427
-0.77%
$213.7 million $1.67 million
Feb 4, 2025 $0.0431
+6.82%
$215.4 million $2.66 million