Matrix Layer Protocol Historical Data

MLP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0453
+3.92%
$ 225.3 million $ 949,506
Nov 22, 2024 $ 0.0437
+1.30%
$ 218.25 million $ 920,570
Nov 21, 2024 $ 0.0432
-0.87%
$ 216.15 million $ 825,535
Nov 20, 2024 $ 0.0436
+4.41%
$ 218.05 million $ 742,315
Nov 19, 2024 $ 0.0418
-1.30%
$ 208.95 million $ 789,555
Nov 18, 2024 $ 0.0426
+15.32%
$ 213 million $ 961,165
Nov 17, 2024 $ 0.037
+33.47%
$ 184.85 million $ 514,459
Nov 16, 2024 $ 0.0277
+4.65%
$ 138.45 million $ 322,976
Nov 15, 2024 $ 0.0264
+7.98%
$ 131.9 million $ 408,672
Nov 14, 2024 $ 0.0244
-3.75%
$ 122.05 million $ 406,850
Nov 13, 2024 $ 0.0254
+6.23%
$ 127.1 million $ 452,429
Nov 12, 2024 $ 0.024
-13.41%
$ 119.8 million $ 570,112
Nov 11, 2024 $ 0.0277
+6.51%
$ 138.3 million $ 532,920
Nov 10, 2024 $ 0.0259
-1.82%
$ 129.3 million $ 506,634
Nov 9, 2024 $ 0.0264
-0.45%
$ 132.05 million $ 423,875
Nov 8, 2024 $ 0.0271
-6.35%
$ 135.7 million $ 609,829
Nov 7, 2024 $ 0.0287
+42.72%
$ 143.65 million $ 637,419
Nov 6, 2024 $ 0.0207
-11.53%
$ 103.55 million $ 709,383
Download