Matrix Layer Protocol Historical Data

MLP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0444
-2.07%
$ 221.95 million $ 1.55 million
Jan 11, 2025 $ 0.0452
-5.63%
$ 226.15 million $ 1.22 million
Jan 10, 2025 $ 0.0449
-6.06%
$ 224.65 million $ 1.32 million
Jan 9, 2025 $ 0.0474
-5.29%
$ 237.15 million $ 752,905
Jan 8, 2025 $ 0.0498
-5.70%
$ 249 million $ 2.18 million
Jan 7, 2025 $ 0.0525
-0.83%
$ 262.75 million $ 3.67 million
Jan 6, 2025 $ 0.0482
-6.03%
$ 240.85 million $ 2.49 million
Jan 5, 2025 $ 0.0511
-7.46%
$ 255.7 million $ 2.43 million
Jan 4, 2025 $ 0.0556
-0.64%
$ 277.9 million $ 1.57 million
Jan 3, 2025 $ 0.0578
-11.51%
$ 288.95 million $ 1.25 million
Jan 2, 2025 $ 0.0623
-10.61%
$ 311.4 million $ 3.22 million
Jan 1, 2025 $ 0.0687
-4.49%
$ 343.25 million $ 8.81 million
Dec 31, 2024 $ 0.0662
-10.67%
$ 331.2 million $ 6.79 million
Dec 30, 2024 $ 0.0742
+0.61%
$ 370.8 million $ 7.7 million
Dec 29, 2024 $ 0.0737
-1.22%
$ 368.6 million $ 10.64 million
Dec 28, 2024 $ 0.0746
+6.57%
$ 373.15 million $ 8.38 million
Dec 27, 2024 $ 0.0711
+4.08%
$ 355.65 million $ 5.15 million
Dec 26, 2024 $ 0.0681
+12.37%
$ 340.7 million $ 9.5 million
Dec 25, 2024 $ 0.0607
+6.35%
$ 303.25 million $ 5.1 million
Dec 24, 2024 $ 0.057
-0.23%
$ 285.2 million $ 1.9 million
Dec 23, 2024 $ 0.0572
+0.35%
$ 286 million $ 1.78 million
Dec 22, 2024 $ 0.057
+0.85%
$ 285 million $ 2.57 million
Dec 21, 2024 $ 0.0565
-0.34%
$ 282.55 million $ 3.32 million
Dec 20, 2024 $ 0.0567
+1.91%
$ 283.5 million $ 3.48 million
Dec 19, 2024 $ 0.0553
-0.14%
$ 276.55 million $ 3.01 million
Dec 18, 2024 $ 0.055
+6.79%
$ 275.15 million $ 3.08 million
Dec 17, 2024 $ 0.0517
+7.95%
$ 258.55 million $ 3.13 million
Dec 16, 2024 $ 0.0479
+0.02%
$ 239.55 million $ 2.78 million
Dec 15, 2024 $ 0.0478
+2.86%
$ 239 million $ 2.01 million
Dec 14, 2024 $ 0.0464
+1.04%
$ 232.15 million $ 1.27 million
Dec 13, 2024 $ 0.0459
+12.40%
$ 229.75 million $ 648,497
Dec 12, 2024 $ 0.041
-2.15%
$ 204.9 million $ 637,499
Dec 11, 2024 $ 0.0419
+3.79%
$ 209.2 million $ 1.14 million
Dec 10, 2024 $ 0.0403
-3.03%
$ 201.75 million $ 851,144
Dec 9, 2024 $ 0.0416
-3.57%
$ 207.8 million $ 757,040
Dec 8, 2024 $ 0.0431
+0.75%
$ 215.5 million $ 790,905
Dec 7, 2024 $ 0.0428
+0.78%
$ 214.05 million $ 702,839
Dec 6, 2024 $ 0.0425
+1.29%
$ 212.7 million $ 497,391
Dec 5, 2024 $ 0.042
-0.05%
$ 209.8 million $ 716,214
Dec 4, 2024 $ 0.0419
-4.01%
$ 209.5 million $ 1.09 million
Dec 3, 2024 $ 0.0436
-3.76%
$ 217.85 million $ 1.25 million
Dec 2, 2024 $ 0.0453
-3.52%
$ 226.4 million $ 773,047
Dec 1, 2024 $ 0.0469
-10.04%
$ 234.65 million $ 1.16 million
Nov 30, 2024 $ 0.0521
-9.55%
$ 262.75 million $ 1.5 million
Nov 29, 2024 $ 0.0516
+27.55%
$ 257.9 million $ 1.68 million
Nov 28, 2024 $ 0.0398
-2.50%
$ 199.45 million $ 1.34 million
Nov 27, 2024 $ 0.0408
-0.73%
$ 203.75 million $ 1.17 million
Nov 26, 2024 $ 0.041
+0.02%
$ 204.75 million $ 878,386
Nov 25, 2024 $ 0.0403
-7.62%
$ 201.35 million $ 846,859
Nov 24, 2024 $ 0.0436
-3.73%
$ 218 million $ 923,735