Matrix Layer Protocol Historical Data

MLP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0277
+6.51%
$ 138.3 million $ 532,920
Nov 10, 2024 $ 0.0259
-1.82%
$ 129.3 million $ 506,634
Nov 9, 2024 $ 0.0264
-0.45%
$ 132.05 million $ 423,875
Nov 8, 2024 $ 0.0271
-6.35%
$ 135.7 million $ 609,829
Nov 7, 2024 $ 0.0287
+42.72%
$ 143.65 million $ 637,419
Nov 6, 2024 $ 0.0207
-11.53%
$ 103.55 million $ 709,383
Download