Matrix Layer Protocol Historical Data

MLP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.00344
+5.61%
$17.19 million $713,070
Mar 20, 2025 $0.00327
-0.40%
$16.37 million $545,478
Mar 19, 2025 $0.0033
+22.95%
$16.5 million $666,432
Mar 18, 2025 $0.00275
-11.93%
$13.72 million $692,258
Mar 17, 2025 $0.00311
+41.56%
$15.53 million $693,390
Mar 16, 2025 $0.00216
-3.45%
$10.79 million $721,088
Mar 15, 2025 $0.0012
+6.18%
$5.97 million $593,945
Mar 14, 2025 $0.00116
+15.08%
$5.79 million $506,835
Mar 13, 2025 $0.00101
+17.66%
$5.04 million $807,173
Mar 12, 2025 $0.000857
-20.65%
$4.28 million $832,253
Mar 11, 2025 $0.00107
-20.55%
$5.34 million $818,660
Mar 10, 2025 $0.00134
-1.14%
$6.72 million $833,011
Mar 9, 2025 $0.00133
+0.13%
$6.63 million $779,854
Mar 8, 2025 $0.00133
-10.37%
$6.63 million $818,166
Mar 7, 2025 $0.00144
-13.77%
$7.2 million $715,577
Mar 6, 2025 $0.00168
-22.94%
$8.4 million $701,960
Mar 5, 2025 $0.00185
+0.00%
$9.25 million $291,636
Mar 4, 2025 $0.00185
-10.63%
$9.25 million $116,709
Mar 3, 2025 $0.00208
-6.31%
$10.4 million $120,480
Mar 2, 2025 $0.00227
-9.92%
$11.35 million $142,207
Mar 1, 2025 $0.00252
-17.11%
$12.6 million $136,483
Feb 28, 2025 $0.00306
-30.45%
$15.3 million $194,458
Feb 27, 2025 $0.0044
-29.26%
$22 million $215,854
Feb 26, 2025 $0.00628
-21.20%
$31.4 million $170,409
Feb 25, 2025 $0.00804
-14.56%
$40.2 million $359,504
Feb 24, 2025 $0.00941
-8.28%
$47.05 million $523,039
Feb 23, 2025 $0.0103
+8.88%
$51.5 million $600,213
Feb 22, 2025 $0.0095
+0.11%
$47.5 million $452,184
Feb 21, 2025 $0.0095
-3.06%
$47.5 million $488,498
Feb 20, 2025 $0.00975
-9.47%
$48.75 million $436,826
Feb 19, 2025 $0.0108
+11.00%
$54 million $549,138
Feb 18, 2025 $0.00966
-7.91%
$48.3 million $349,649
Feb 17, 2025 $0.0105
-12.36%
$52.45 million $470,848
Feb 16, 2025 $0.0119
-16.17%
$59.6 million $442,247
Feb 15, 2025 $0.0145
-29.39%
$72.55 million $565,329
Feb 14, 2025 $0.0205
-59.15%
$102.65 million $858,727
Feb 13, 2025 $0.0503
-2.97%
$251.35 million $1.1 million
Feb 12, 2025 $0.0519
-0.65%
$259.25 million $989,877
Feb 11, 2025 $0.0522
+4.86%
$261.1 million $2.73 million
Feb 10, 2025 $0.0498
+0.69%
$248.8 million $2.3 million
Feb 9, 2025 $0.0494
+1.42%
$247.15 million $2.36 million
Feb 8, 2025 $0.0488
+0.79%
$243.8 million $3.23 million
Feb 7, 2025 $0.0483
+4.11%
$241.7 million $3.47 million
Feb 6, 2025 $0.0464
+7.88%
$232.1 million $4.58 million
Feb 5, 2025 $0.0427
-0.77%
$213.7 million $1.67 million
Feb 4, 2025 $0.0431
+6.82%
$215.4 million $2.66 million
Feb 3, 2025 $0.0404
-0.39%
$202.2 million $2.01 million
Feb 2, 2025 $0.0406
-0.37%
$203 million $1.45 million
Feb 1, 2025 $0.0407
-2.77%
$203.7 million $1.89 million
Jan 31, 2025 $0.0419
+4.28%
$209.5 million $834,036